Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.87 | -16.20% | 6 | 87 | 2024-06-21 | 0.40 | -0.20 | -33.33% | 47 | 930 |
| 5.20 | -7.00 | -57.38% | 6 | 10 | 2024-06-28 | 1.20 | +0.18 | +17.65% | 5 | 42 |
| - | - | - | - | - | 2024-07-05 | 1.80 | -0.80 | -30.77% | 1 | 221 |
| 5.80 | +0.30 | +5.45% | 1 | 3 | 2024-07-12 | 2.30 | +0.32 | +16.16% | 4 | 11 |
| 6.80 | -1.00 | -12.82% | 11 | 34 | 2024-07-19 | 2.80 | +0.50 | +21.74% | 123 | 1,059 |
| 8.80 | 0.00 | - | - | 1 | 2024-07-26 | 4.05 | -0.20 | -4.71% | 1 | 121 |
| 7.00 | 0.00 | - | - | 5 | 2024-08-02 | 4.00 | -1.50 | -27.27% | 4 | 10 |
| 12.15 | 0.00 | - | 13 | 11 | 2024-09-20 | 6.05 | +0.37 | +6.51% | 4 | 243 |
| 31.90 | 0.00 | - | - | 2 | 2024-10-18 | 7.30 | -0.15 | -2.01% | 11 | 142 |
| 16.44 | +0.34 | +2.11% | 3 | 107 | 2025-01-17 | 10.30 | +0.70 | +7.29% | 2 | 673 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 8 | 914 |
| 29.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.