Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 17 | 2024-07-05 | 0.15 | -0.40 | -72.73% | 22 | 265 |
| 7.29 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.47 | -2.52 | -84.28% | 11 | 35 |
| 10.39 | +5.89 | +130.89% | 2 | 34 | 2024-07-19 | 0.90 | -1.00 | -52.63% | 35 | 1,417 |
| 10.90 | +3.76 | +52.66% | 2 | 7 | 2024-07-26 | 1.68 | -1.09 | -39.35% | 60 | 155 |
| 11.80 | +4.00 | +51.28% | 2 | 6 | 2024-08-02 | 3.65 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-08-16 | 2.75 | -1.05 | -27.63% | 1 | 68 |
| 15.10 | +3.33 | +28.29% | 7 | 50 | 2024-09-20 | 5.30 | 0.00 | - | 3 | 264 |
| 12.60 | 0.00 | - | 4 | 8 | 2024-10-18 | 6.70 | 0.00 | - | 4 | 139 |
| 19.99 | +3.59 | +21.89% | 1 | 129 | 2025-01-17 | 7.75 | -1.65 | -17.55% | 750 | 657 |
| 22.48 | 0.00 | - | - | 1 | 2025-06-20 | 13.47 | 0.00 | - | 2 | 914 |
| 32.00 | +3.30 | +11.50% | 1 | 38 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.