Australia markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.08+3.91 (+2.54%)
At close: 04:00PM EDT
159.13 +1.05 (+0.66%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.900.00-1172024-07-050.15-0.40-72.73%22265
7.290.00-132024-07-120.47-2.52-84.28%1135
10.39+5.89+130.89%2342024-07-190.90-1.00-52.63%351,417
10.90+3.76+52.66%272024-07-261.68-1.09-39.35%60155
11.80+4.00+51.28%262024-08-023.650.00-526
-----2024-08-162.75-1.05-27.63%168
15.10+3.33+28.29%7502024-09-205.300.00-3264
12.600.00-482024-10-186.700.00-4139
19.99+3.59+21.89%11292025-01-177.75-1.65-17.55%750657
22.480.00--12025-06-2013.470.00-2914
32.00+3.30+11.50%1382026-01-1612.200.00-177