Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | +0.02 | +40.00% | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 1 | 8 |
| 14.30 | 0.00 | - | 20 | 22 | 2024-07-19 | 0.25 | -0.20 | -44.44% | 15 | 201 |
| - | - | - | - | - | 2024-07-26 | 0.60 | -0.23 | -27.71% | 5 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.75 | -0.30 | -28.57% | 2 | 21 |
| - | - | - | - | - | 2024-08-16 | 0.98 | -0.47 | -32.41% | 7 | 27 |
| 21.30 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.97 | -0.43 | -17.92% | 4 | 68 |
| 18.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.59 | -0.51 | -16.45% | 3 | 79 |
| 24.93 | 0.00 | - | 1 | 79 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 1,282 |
| 32.30 | +0.89 | +2.83% | 4 | 19 | 2025-06-20 | 6.90 | 0.00 | - | 58 | 752 |
| 37.90 | -12.10 | -24.20% | 1 | 20 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 2,051 |
© 2024 Yahoo. All rights reserved.