Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117C00090000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| NUE260116C00090000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 108.70 | 85.50 | 90.00 | 0.00 | - | 4 | 27 | 91.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 88.09% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 51.86% |
| NUE250117P00090000 | 2024-06-04 12:25PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| NUE250620P00090000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NUE260116P00090000 | 2023-09-15 1:03PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.15 | 0.00 | - | - | 1 | 45.05% |
© 2024 Yahoo. All rights reserved.