Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE250117C00075000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 96.43 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
NUE260116C00075000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 98.49 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE250117P00075000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 51.42% |
NUE260116P00075000 | 2024-06-25 12:57PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | +0.05 | +3.33% | 1 | 79 | 12.50% |