Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00280000 | 2024-06-11 1:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 44 | 50.00% |
| NUE241018C00280000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | 45 | 46 | 56.86% |
| NUE250117C00280000 | 2024-04-22 11:11AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250620C00280000 | 2024-05-16 9:51AM EDT | 2025-06-20 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 4 | 41.86% |
| NUE260116C00280000 | 2024-06-25 11:41AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | -0.45 | -29.03% | 7 | 47 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE260116P00280000 | 2024-03-01 4:07PM EDT | 2026-01-16 | 90.00 | 80.15 | 84.45 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.