Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 76.95% |
| NUE240920C00240000 | 2024-05-15 11:11AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.40 | 0.00 | - | 2 | 62 | 52.49% |
| NUE241018C00240000 | 2024-06-25 12:56PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 1 | 131 | 12.50% |
| NUE250117C00240000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 493 | 12.50% |
| NUE250620C00240000 | 2024-06-25 10:38AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | -0.90 | -45.00% | 1 | 84 | 12.50% |
| NUE260116C00240000 | 2024-06-24 11:09AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 1,473 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.75 | 67.40 | 71.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.