Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00230000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 193 | 25.00% |
| NUE240920C00230000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 312 | 41.02% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 176 | 42.87% |
| NUE250117C00230000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 649 | 12.50% |
| NUE250620C00230000 | 2024-06-25 2:44PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | -1.35 | -46.55% | 1 | 426 | 6.25% |
| NUE260116C00230000 | 2024-06-24 1:01PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 57.60 | 61.20 | 0.00 | - | - | 0 | 0.00% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 66.80 | 70.90 | 0.00 | - | 20 | 5 | 0.00% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.