Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705C00220000 | 2024-06-11 11:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NUE240719C00220000 | 2024-06-21 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 424 | 25.00% |
| NUE240920C00220000 | 2024-06-13 2:37PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 12.50% |
| NUE241018C00220000 | 2024-06-06 10:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| NUE250117C00220000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,966 | 12.50% |
| NUE250620C00220000 | 2024-06-25 11:00AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | -2.15 | -50.00% | 55 | 372 | 6.25% |
| NUE260116C00220000 | 2024-06-25 2:28PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | -1.75 | -25.18% | 1 | 565 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 47.60 | 51.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 44.00 | 63.20 | 67.20 | 0.00 | - | 5 | 7 | 0.00% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.