Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00210000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 114 | 50.00% |
| NUE240705C00210000 | 2024-06-17 1:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NUE240719C00210000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 25.00% |
| NUE240920C00210000 | 2024-06-13 2:40PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 515 | 12.50% |
| NUE241018C00210000 | 2024-06-17 2:39PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 12.50% |
| NUE250117C00210000 | 2024-06-25 10:43AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | -0.53 | -38.41% | 21 | 4,205 | 6.25% |
| NUE250620C00210000 | 2024-06-25 11:00AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | -1.40 | -31.11% | 55 | 266 | 6.25% |
| NUE260116C00210000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | -1.70 | -20.24% | 15 | 2,564 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 37.60 | 41.00 | 0.00 | - | 4 | 1 | 0.00% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 0.00% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 38.00 | 39.20 | 0.00 | - | 1 | 39 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.