Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00200000 | 2024-06-17 2:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 133 | 50.00% |
| NUE240705C00200000 | 2024-06-24 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 25.00% |
| NUE240719C00200000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | +0.03 | +60.00% | 10 | 1,801 | 25.00% |
| NUE240920C00200000 | 2024-06-24 1:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 621 | 12.50% |
| NUE241018C00200000 | 2024-06-25 3:45PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 1 | 85 | 12.50% |
| NUE250117C00200000 | 2024-06-25 1:16PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | -0.60 | -30.00% | 5 | 1,533 | 6.25% |
| NUE250620C00200000 | 2024-06-25 3:44PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | -1.91 | -29.80% | 65 | 593 | 6.25% |
| NUE260116C00200000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | -2.05 | -18.50% | 2 | 507 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00200000 | 2024-06-05 11:53AM EDT | 2024-06-28 | 37.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 25.60 | 36.70 | 39.70 | 0.00 | - | 2 | 13 | 0.00% |
| NUE240920P00200000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 31.90 | 33.30 | 0.00 | - | 10 | 11 | 0.00% |
| NUE250117P00200000 | 2024-06-10 11:02AM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE260116P00200000 | 2024-05-09 2:42PM EDT | 2026-01-16 | 35.70 | 40.60 | 45.50 | 0.00 | - | 6 | 106 | 0.00% |
© 2024 Yahoo. All rights reserved.