Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00195000 | 2024-06-18 9:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 50.00% |
| NUE240705C00195000 | 2024-06-24 10:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 76 | 25.00% |
| NUE240719C00195000 | 2024-06-13 2:40PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 938 | 25.00% |
| NUE240920C00195000 | 2024-06-25 12:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | -0.34 | -69.39% | 41 | 403 | 12.50% |
| NUE241018C00195000 | 2024-06-20 10:55AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 12.50% |
| NUE250117C00195000 | 2024-06-24 12:16PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 6.25% |
| NUE250620C00195000 | 2024-06-25 11:05AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | -2.00 | -28.57% | 205 | 339 | 6.25% |
| NUE260116C00195000 | 2024-06-10 3:38PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00195000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 37.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NUE240920P00195000 | 2024-06-04 2:20PM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 0.00% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 0.00% |
| NUE260116P00195000 | 2024-06-18 10:13AM EDT | 2026-01-16 | 42.27 | 0.00 | 0.00 | 0.00 | - | 63 | 566 | 0.00% |
© 2024 Yahoo. All rights reserved.