Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00190000 | 2024-06-18 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 88 | 50.00% |
| NUE240719C00190000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 25.00% |
| NUE240920C00190000 | 2024-06-24 10:24AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 865 | 12.50% |
| NUE241018C00190000 | 2024-06-25 9:56AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | -0.49 | -36.30% | 11 | 157 | 6.25% |
| NUE250117C00190000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | -0.40 | -11.11% | 1 | 2,525 | 6.25% |
| NUE250620C00190000 | 2024-06-24 12:04PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 535 | 6.25% |
| NUE260116C00190000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 26.70 | 30.50 | 0.00 | - | 3 | 44 | 0.00% |
| NUE240920P00190000 | 2024-06-05 1:22PM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 29.10 | 32.10 | 0.00 | - | 1 | 709 | 0.00% |
| NUE250620P00190000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 27.70 | 35.90 | 38.10 | 0.00 | - | 2 | 182 | 0.00% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.