Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00180000 | 2024-06-24 10:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 183 | 50.00% |
| NUE240705C00180000 | 2024-06-20 11:04AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| NUE240712C00180000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | -0.95 | -90.48% | 2 | 3 | 12.50% |
| NUE240719C00180000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 16 | 458 | 12.50% |
| NUE240726C00180000 | 2024-06-24 1:01PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUE240802C00180000 | 2024-06-18 10:28AM EDT | 2024-08-02 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| NUE240816C00180000 | 2024-06-24 11:20AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NUE240920C00180000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | -0.73 | -42.94% | 71 | 225 | 6.25% |
| NUE241018C00180000 | 2024-06-24 12:43PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| NUE250117C00180000 | 2024-06-25 1:02PM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | -2.03 | -34.29% | 7 | 1,847 | 6.25% |
| NUE250620C00180000 | 2024-06-25 12:26PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | -4.20 | -33.07% | 1 | 680 | 3.13% |
| NUE260116C00180000 | 2024-06-21 10:31AM EDT | 2026-01-16 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00180000 | 2024-06-20 10:12AM EDT | 2024-06-28 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE240719P00180000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| NUE240920P00180000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| NUE241018P00180000 | 2024-06-06 11:04AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| NUE250117P00180000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| NUE250620P00180000 | 2024-06-04 11:35AM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 0.00% |
| NUE260116P00180000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 26.10 | 31.60 | 32.80 | 0.00 | - | 17 | 88 | 17.32% |
© 2024 Yahoo. All rights reserved.