Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00175000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 134 | 25.00% |
| NUE240705C00175000 | 2024-06-21 3:16PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| NUE240712C00175000 | 2024-06-20 9:43AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
| NUE240719C00175000 | 2024-06-25 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 10 | 425 | 12.50% |
| NUE240726C00175000 | 2024-06-25 2:07PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | -0.35 | -58.33% | 2 | 79 | 12.50% |
| NUE240816C00175000 | 2024-06-25 3:38PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | -0.57 | -48.72% | 5 | 12 | 6.25% |
| NUE240920C00175000 | 2024-06-25 11:47AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | -0.87 | -36.25% | 19 | 160 | 6.25% |
| NUE241018C00175000 | 2024-06-25 12:38PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | -1.57 | -43.73% | 1 | 111 | 6.25% |
| NUE250117C00175000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | -1.25 | -17.48% | 1 | 643 | 3.13% |
| NUE250620C00175000 | 2024-06-25 10:38AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | -2.50 | -19.46% | 10 | 66 | 3.13% |
| NUE260116C00175000 | 2024-06-21 1:33PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 2024-06-28 | 7.20 | 15.80 | 19.60 | 0.00 | - | 2 | 3 | 0.00% |
| NUE240705P00175000 | 2024-06-07 2:17PM EDT | 2024-07-05 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUE240719P00175000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| NUE240726P00175000 | 2024-06-25 1:24PM EDT | 2024-07-26 | 24.54 | 0.00 | 0.00 | +3.55 | +16.91% | 2 | 2 | 0.00% |
| NUE240920P00175000 | 2024-06-24 3:41PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| NUE241018P00175000 | 2024-06-14 10:35AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NUE250117P00175000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 0.00% |
| NUE250620P00175000 | 2024-06-12 11:58AM EDT | 2025-06-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| NUE260116P00175000 | 2024-05-21 12:41PM EDT | 2026-01-16 | 23.50 | 28.00 | 30.50 | 0.00 | - | 14 | 48 | 19.87% |
© 2024 Yahoo. All rights reserved.