Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00165000 | 2024-06-25 2:23PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 25.00% |
| NUE240705C00165000 | 2024-06-25 3:03PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 25 | 82 | 12.50% |
| NUE240712C00165000 | 2024-06-25 11:16AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | -0.40 | -66.67% | 11 | 41 | 12.50% |
| NUE240719C00165000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | -0.65 | -65.00% | 32 | 387 | 6.25% |
| NUE240726C00165000 | 2024-06-24 11:51AM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | -1.22 | -55.71% | 3 | 69 | 6.25% |
| NUE240802C00165000 | 2024-06-20 3:42PM EDT | 2024-08-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
| NUE240816C00165000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | -1.56 | -48.75% | 1 | 26 | 6.25% |
| NUE240920C00165000 | 2024-06-25 12:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | -1.70 | -34.69% | 13 | 132 | 3.13% |
| NUE241018C00165000 | 2024-06-25 1:09PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | -2.20 | -33.33% | 13 | 110 | 3.13% |
| NUE250117C00165000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | -2.64 | -24.24% | 83 | 1,381 | 3.13% |
| NUE250620C00165000 | 2024-06-11 10:15AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 1.56% |
| NUE260116C00165000 | 2024-06-24 1:42PM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00165000 | 2024-06-25 10:08AM EDT | 2024-06-28 | 13.22 | 0.00 | 0.00 | +5.17 | +64.22% | 1 | 32 | 0.00% |
| NUE240705P00165000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.00% |
| NUE240712P00165000 | 2024-06-25 1:12PM EDT | 2024-07-12 | 14.57 | 0.00 | 0.00 | +5.94 | +68.83% | 3 | 6 | 0.00% |
| NUE240719P00165000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 14.42 | 0.00 | 0.00 | +4.94 | +52.11% | 10 | 193 | 0.00% |
| NUE240726P00165000 | 2024-06-25 1:12PM EDT | 2024-07-26 | 14.90 | 0.00 | 0.00 | +4.33 | +40.96% | 2 | 16 | 0.00% |
| NUE240802P00165000 | 2024-06-25 12:38PM EDT | 2024-08-02 | 15.50 | 0.00 | 0.00 | +5.06 | +48.47% | 1 | 2 | 0.00% |
| NUE240920P00165000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 15.69 | 0.00 | 0.00 | +4.49 | +40.09% | 12 | 197 | 0.00% |
| NUE241018P00165000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
| NUE250117P00165000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 1,100 | 0.00% |
| NUE250620P00165000 | 2024-06-25 12:43PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | +1.98 | +9.70% | 22 | 88 | 0.00% |
| NUE260116P00165000 | 2024-06-24 3:44PM EDT | 2026-01-16 | 23.26 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.