Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00160000 | 2024-06-25 1:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.30 | -85.71% | 67 | 183 | 12.50% |
| NUE240705C00160000 | 2024-06-25 1:09PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | -0.76 | -79.17% | 30 | 95 | 6.25% |
| NUE240712C00160000 | 2024-06-25 12:37PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | -1.26 | -74.12% | 5 | 89 | 6.25% |
| NUE240719C00160000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | -1.40 | -60.87% | 68 | 531 | 6.25% |
| NUE240726C00160000 | 2024-06-25 3:00PM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | -1.65 | -45.83% | 51 | 155 | 3.13% |
| NUE240802C00160000 | 2024-06-25 10:23AM EDT | 2024-08-02 | 2.19 | 0.00 | 0.00 | -3.11 | -58.68% | 2 | 27 | 3.13% |
| NUE240816C00160000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | -2.05 | -41.00% | 74 | 350 | 3.13% |
| NUE240920C00160000 | 2024-06-25 1:16PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | -2.30 | -32.86% | 17 | 139 | 3.13% |
| NUE241018C00160000 | 2024-06-25 1:10PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | -3.27 | -35.28% | 18 | 79 | 3.13% |
| NUE250117C00160000 | 2024-06-25 12:37PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | -2.88 | -22.89% | 70 | 220 | 1.56% |
| NUE250620C00160000 | 2024-06-25 3:41PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | -2.93 | -15.40% | 2 | 19 | 1.56% |
| NUE260116C00160000 | 2024-06-18 11:50AM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00160000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 8.64 | 0.00 | 0.00 | +5.59 | +183.28% | 242 | 213 | 0.00% |
| NUE240705P00160000 | 2024-06-25 1:08PM EDT | 2024-07-05 | 9.70 | 0.00 | 0.00 | +3.63 | +59.80% | 1 | 36 | 0.00% |
| NUE240712P00160000 | 2024-06-24 2:18PM EDT | 2024-07-12 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NUE240719P00160000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | +3.21 | +50.79% | 12 | 236 | 0.00% |
| NUE240726P00160000 | 2024-06-25 11:50AM EDT | 2024-07-26 | 10.23 | 0.00 | 0.00 | +3.73 | +57.38% | 1 | 18 | 0.00% |
| NUE240802P00160000 | 2024-06-20 1:50PM EDT | 2024-08-02 | 8.35 | 0.00 | 0.00 | +1.54 | +22.61% | 10 | 23 | 0.00% |
| NUE240816P00160000 | 2024-06-25 1:09PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | +3.61 | +45.47% | 12 | 154 | 0.00% |
| NUE240920P00160000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 11.98 | 0.00 | 0.00 | +2.98 | +33.11% | 1 | 201 | 0.00% |
| NUE241018P00160000 | 2024-06-24 10:08AM EDT | 2024-10-18 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| NUE250117P00160000 | 2024-06-24 11:12AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 871 | 0.00% |
| NUE250620P00160000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| NUE260116P00160000 | 2024-06-24 3:44PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 42 | 130 | 0.00% |
© 2024 Yahoo. All rights reserved.