Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00157500 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.15 | -0.77 | -90.59% | 41 | 153 | 29.00% |
| NUE240705C00157500 | 2024-06-26 9:49AM EDT | 2024-07-05 | 0.35 | 0.30 | 0.45 | -1.88 | -84.30% | 1 | 117 | 21.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00157500 | 2024-06-24 3:32PM EDT | 2024-06-28 | 2.49 | 5.60 | 6.80 | 0.00 | - | 28 | 140 | 56.89% |
| NUE240705P00157500 | 2024-06-25 3:51PM EDT | 2024-07-05 | 6.41 | 5.50 | 7.10 | +3.41 | +113.67% | 306 | 358 | 34.86% |
© 2024 Yahoo. All rights reserved.