Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00155000 | 2024-06-25 12:56PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | -2.55 | -94.44% | 47 | 144 | 6.25% |
| NUE240705C00155000 | 2024-06-25 1:26PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | -2.45 | -76.56% | 79 | 102 | 3.13% |
| NUE240712C00155000 | 2024-06-25 3:42PM EDT | 2024-07-12 | 1.59 | 0.00 | 0.00 | -2.51 | -61.22% | 10 | 30 | 3.13% |
| NUE240719C00155000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | -2.22 | -49.33% | 146 | 1,047 | 3.13% |
| NUE240726C00155000 | 2024-06-25 10:37AM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | -4.00 | -53.33% | 2 | 36 | 1.56% |
| NUE240816C00155000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | -2.40 | -32.88% | 202 | 211 | 1.56% |
| NUE240920C00155000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | -2.55 | -26.98% | 20 | 56 | 1.56% |
| NUE241018C00155000 | 2024-06-25 12:16PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | -3.80 | -32.48% | 3 | 64 | 0.78% |
| NUE250117C00155000 | 2024-06-25 12:36PM EDT | 2025-01-17 | 11.91 | 0.00 | 0.00 | -4.86 | -28.98% | 36 | 183 | 0.78% |
| NUE250620C00155000 | 2024-06-24 12:53PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| NUE260116C00155000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | -0.52 | -2.04% | 2 | 10 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00155000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | +2.91 | +244.54% | 241 | 244 | 0.00% |
| NUE240705P00155000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 4.67 | 0.00 | 0.00 | +2.81 | +151.08% | 25 | 76 | 0.00% |
| NUE240712P00155000 | 2024-06-25 12:37PM EDT | 2024-07-12 | 5.97 | 0.00 | 0.00 | +2.94 | +97.03% | 4 | 15 | 0.00% |
| NUE240719P00155000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | +3.15 | +101.61% | 20 | 321 | 0.00% |
| NUE240726P00155000 | 2024-06-20 12:08PM EDT | 2024-07-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NUE240802P00155000 | 2024-06-20 1:50PM EDT | 2024-08-02 | 5.56 | 0.00 | 0.00 | +1.06 | +23.56% | 10 | 21 | 0.00% |
| NUE240816P00155000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | +2.35 | +43.52% | 38 | 101 | 0.00% |
| NUE240920P00155000 | 2024-06-25 1:09PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | +2.40 | +35.29% | 31 | 919 | 0.00% |
| NUE241018P00155000 | 2024-06-24 2:34PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| NUE250117P00155000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | +2.30 | +21.30% | 1 | 1,637 | 0.00% |
| NUE250620P00155000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.00% |
| NUE260116P00155000 | 2024-06-18 11:07AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 17 | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.