Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00140000 | 2024-06-20 3:10PM EDT | 2024-07-19 | 18.48 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| NUE240920C00140000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NUE241018C00140000 | 2024-06-13 10:23AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NUE250117C00140000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NUE250620C00140000 | 2024-06-21 2:36PM EDT | 2025-06-20 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 47.10 | 50.70 | 0.00 | - | 2 | 20 | 60.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00140000 | 2024-06-24 1:50PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 1 | 27 | 25.00% |
| NUE240705P00140000 | 2024-06-25 11:52AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | -0.31 | -60.78% | 4 | 7 | 12.50% |
| NUE240712P00140000 | 2024-06-25 12:18PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 1 | 8 | 6.25% |
| NUE240719P00140000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | +0.34 | +82.93% | 10 | 199 | 6.25% |
| NUE240726P00140000 | 2024-06-25 1:18PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | +0.58 | +68.24% | 4 | 21 | 6.25% |
| NUE240802P00140000 | 2024-06-25 10:55AM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | +0.70 | +73.68% | 4 | 16 | 6.25% |
| NUE240816P00140000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | +0.66 | +47.48% | 20 | 23 | 6.25% |
| NUE240920P00140000 | 2024-06-25 1:35PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | +1.03 | +43.46% | 1 | 66 | 3.13% |
| NUE241018P00140000 | 2024-06-24 9:31AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| NUE250117P00140000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,282 | 3.13% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 6.90 | 8.70 | 9.10 | 0.00 | - | 58 | 752 | 24.51% |
| NUE260116P00140000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 1.56% |
© 2024 Yahoo. All rights reserved.