Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 40.90 | 27.10 | 29.30 | 0.00 | - | 1 | 1 | 67.85% |
| NUE250117C00135000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 28.64 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NUE250620C00135000 | 2024-06-21 1:34PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NUE260116C00135000 | 2024-06-04 3:36PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00135000 | 2024-06-24 2:21PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| NUE240719P00135000 | 2024-06-25 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 4 | 35 | 12.50% |
| NUE240726P00135000 | 2024-06-25 1:18PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | -0.33 | -29.20% | 7 | 11 | 6.25% |
| NUE240802P00135000 | 2024-06-24 12:27PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NUE240920P00135000 | 2024-06-25 12:10PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | +0.70 | +46.67% | 7 | 156 | 6.25% |
| NUE241018P00135000 | 2024-06-20 9:45AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| NUE250117P00135000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | +0.94 | +20.80% | 2 | 171 | 3.13% |
| NUE250620P00135000 | 2024-06-25 11:05AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | +0.75 | +8.93% | 206 | 379 | 3.13% |
| NUE260116P00135000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 1.56% |
© 2024 Yahoo. All rights reserved.