Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00130000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| NUE250117C00130000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NUE260116C00130000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00130000 | 2024-06-25 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 53 | 75 | 50.00% |
| NUE240705P00130000 | 2024-06-24 12:14PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| NUE240719P00130000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NUE240920P00130000 | 2024-06-18 10:57AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| NUE241018P00130000 | 2024-06-25 1:54PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | +0.17 | +8.59% | 87 | 101 | 6.25% |
| NUE250117P00130000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | +0.44 | +12.36% | 4 | 1,263 | 6.25% |
| NUE250620P00130000 | 2024-06-18 10:04AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
| NUE260116P00130000 | 2024-06-25 1:12PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | +2.24 | +27.45% | 1 | 32 | 3.13% |
© 2024 Yahoo. All rights reserved.