Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 2024-07-19 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 312.24% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 2025-01-17 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 171.97% |
| NUE260116C00115000 | 2024-03-11 11:12AM EDT | 2026-01-16 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 121.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00115000 | 2024-06-17 1:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| NUE240719P00115000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 2024-09-20 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 39.48% |
| NUE241018P00115000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | -0.01 | -1.25% | 2 | 22 | 12.50% |
| NUE250117P00115000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 2025-06-20 | 2.22 | 2.90 | 3.30 | 0.00 | - | - | 1 | 28.66% |
| NUE260116P00115000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.