Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 192.75% |
| NUE250117C00105000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 75.70 | 63.40 | 66.60 | 0.00 | - | 1 | 18 | 100.28% |
| NUE260116C00105000 | 2024-06-24 11:48AM EDT | 2026-01-16 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00105000 | 2024-06-18 11:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 76.47% |
| NUE250117P00105000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| NUE250620P00105000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| NUE260116P00105000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.