Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 382.28% |
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 205.41% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 119.62% |
| NUE250620C00100000 | 2024-06-21 2:52PM EDT | 2025-06-20 | 62.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NUE260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 77.15 | 72.80 | 75.00 | 0.00 | - | 30 | 37 | 72.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00100000 | 2024-06-17 1:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 80.86% |
| NUE240920P00100000 | 2024-06-21 9:58AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NUE250117P00100000 | 2024-06-04 12:25PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 12.50% |
| NUE250620P00100000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| NUE260116P00100000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.