Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.49 | 0.00 | - | 6 | 37 | 75.00 | 1.55 | +0.05 | +3.33% | 1 | 79 |
| 84.24 | 0.00 | - | 1 | 1 | 80.00 | 1.75 | 0.00 | - | 1 | 17 |
| 106.75 | 0.00 | - | 1 | 8 | 85.00 | 1.60 | 0.00 | - | 2 | 17 |
| 108.70 | 0.00 | - | 4 | 27 | 90.00 | 5.40 | 0.00 | - | - | 1 |
| 85.75 | 0.00 | - | 1 | 17 | 95.00 | 2.55 | 0.00 | - | 4 | 5 |
| 77.15 | 0.00 | - | 30 | 37 | 100.00 | 3.51 | 0.00 | - | 1 | 35 |
| 60.30 | 0.00 | - | 2 | 7 | 105.00 | 3.30 | 0.00 | - | 2 | 3 |
| 68.35 | 0.00 | - | - | 2 | 110.00 | 4.90 | 0.00 | - | 1 | 13 |
| 77.62 | 0.00 | - | 2 | 8 | 115.00 | 6.30 | 0.00 | - | 6 | 25 |
| 59.10 | 0.00 | - | 2 | 8 | 120.00 | 6.00 | 0.00 | - | 2 | 28 |
| 60.85 | 0.00 | - | 4 | 20 | 125.00 | 8.00 | 0.00 | - | 2 | 8 |
| 41.60 | 0.00 | - | 1 | 5 | 130.00 | 10.40 | +2.24 | +27.45% | 1 | 32 |
| 43.70 | 0.00 | - | 1 | 270 | 135.00 | 10.40 | 0.00 | - | 1 | 556 |
| 50.00 | 0.00 | - | 2 | 20 | 140.00 | 12.20 | 0.00 | - | 1 | 2,051 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 66 | 86 |
| 25.90 | -5.10 | -16.45% | 2 | 38 | 150.00 | 12.20 | 0.00 | - | 1 | 77 |
| 25.00 | -0.52 | -2.04% | 2 | 10 | 155.00 | 19.60 | 0.00 | - | 17 | 188 |
| 24.70 | 0.00 | - | 4 | 10 | 160.00 | 20.75 | 0.00 | - | 42 | 130 |
| 22.14 | 0.00 | - | 1 | 20 | 165.00 | 23.26 | 0.00 | - | 6 | 56 |
| 18.13 | -1.59 | -8.06% | 2 | 11 | 170.00 | 27.00 | 0.00 | - | 1 | 50 |
| 19.00 | 0.00 | - | 7 | 40 | 175.00 | 23.50 | 0.00 | - | 14 | 48 |
| 17.24 | 0.00 | - | 1 | 44 | 180.00 | 26.10 | 0.00 | - | 17 | 88 |
| 12.40 | -3.33 | -21.17% | 54 | 217 | 185.00 | 28.80 | 0.00 | - | 83 | 154 |
| 14.50 | 0.00 | - | 1 | 75 | 190.00 | 24.17 | 0.00 | - | 1 | 170 |
| 12.70 | 0.00 | - | 3 | 288 | 195.00 | 42.27 | 0.00 | - | 63 | 566 |
| 9.03 | -2.05 | -18.50% | 2 | 507 | 200.00 | 35.70 | 0.00 | - | 6 | 106 |
| 6.70 | -1.70 | -20.24% | 15 | 2,564 | 210.00 | 40.60 | 0.00 | - | 8 | 10 |
| 5.20 | -1.75 | -25.18% | 1 | 565 | 220.00 | 43.15 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 176 | 230.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 10 | 1,473 | 240.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 9 | 505 | 250.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 27 | 233 | 260.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 1.10 | -0.45 | -29.03% | 7 | 47 | 280.00 | 90.00 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 107 | 107 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.