Australia markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.08+3.91 (+2.54%)
At close: 04:00PM EDT
159.13 +1.05 (+0.66%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE260116C000750002024-05-28 1:21PM EDT75.0098.4981.6085.500.00-63744.39%
NUE260116C000800002023-11-20 11:45AM EDT80.0084.24101.25105.000.00-11104.38%
NUE260116C000850002024-03-07 11:37AM EDT85.00106.75118.50123.000.00-18156.12%
NUE260116C000900002024-04-17 11:17AM EDT90.00108.7085.5090.000.00-42779.49%
NUE260116C000950002024-04-30 9:51AM EDT95.0085.7577.2080.100.00-11765.60%
NUE260116C001000002024-04-30 3:58PM EDT100.0077.1572.8075.000.00-303761.74%
NUE260116C001050002024-06-24 11:48AM EDT105.0060.3059.5064.300.00-2748.36%
NUE260116C001100002023-09-11 1:08PM EDT110.0068.3559.2062.750.00--251.42%
NUE260116C001150002024-06-26 9:31AM EDT115.0047.1751.5056.100.00-1944.70%
NUE260116C001200002024-05-30 2:49PM EDT120.0059.1048.0052.300.00-2843.33%
NUE260116C001250002024-05-17 2:01PM EDT125.0060.8542.4045.900.00-42037.56%
NUE260116C001300002024-06-11 9:30AM EDT130.0041.6041.0045.100.00-1540.92%
NUE260116C001350002024-06-04 3:36PM EDT135.0043.7039.5040.500.00-127038.06%
NUE260116C001400002024-06-28 2:35PM EDT140.0037.9034.9037.50-12.10-24.20%12037.50%
NUE260116C001500002024-06-28 12:45PM EDT150.0032.0030.7031.70+3.30+11.50%13836.16%
NUE260116C001550002024-06-25 9:48AM EDT155.0025.0027.7029.000.00-21035.52%
NUE260116C001600002024-06-18 11:50AM EDT160.0024.7024.7026.900.00-41035.49%
NUE260116C001650002024-06-24 1:42PM EDT165.0022.1422.6024.100.00-12034.39%
NUE260116C001700002024-06-25 9:55AM EDT170.0018.1320.8021.900.00-21133.91%
NUE260116C001750002024-06-21 1:33PM EDT175.0019.0019.0019.800.00-74033.39%
NUE260116C001800002024-06-27 9:53AM EDT180.0015.3017.0017.900.00-14532.96%
NUE260116C001850002024-06-25 10:44AM EDT185.0012.4013.0016.100.00-5421732.50%
NUE260116C001900002024-06-28 1:31PM EDT190.0014.7013.6014.40+0.20+1.38%3507532.02%
NUE260116C001950002024-06-10 3:38PM EDT195.0012.7010.1012.900.00-328831.65%
NUE260116C002000002024-06-25 9:55AM EDT200.009.038.8011.500.00-250731.26%
NUE260116C002100002024-06-28 3:54PM EDT210.008.808.309.10+1.10+14.29%242,58830.59%
NUE260116C002200002024-06-25 2:28PM EDT220.005.206.507.300.00-156530.26%
NUE260116C002300002024-06-24 1:01PM EDT230.005.105.005.800.00-117629.92%
NUE260116C002400002024-06-24 11:09AM EDT240.004.073.704.500.00-101,47329.44%
NUE260116C002500002024-06-24 10:52AM EDT250.003.262.903.700.00-950529.54%
NUE260116C002600002024-05-28 10:08AM EDT260.005.301.852.500.00-2723328.21%
NUE260116C002700002024-04-04 3:45PM EDT270.0012.604.805.300.00-3336.23%
NUE260116C002800002024-06-26 1:49PM EDT280.001.301.351.900.00-14829.25%
NUE260116C002900002024-04-16 2:09PM EDT290.007.802.703.100.00-10710734.13%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE260116P000750002024-06-25 12:57PM EDT75.001.550.901.950.00-17942.10%
NUE260116P000800002024-06-11 9:36AM EDT80.001.750.702.850.00-11743.02%
NUE260116P000850002024-05-08 2:11PM EDT85.001.601.802.250.00-21737.37%
NUE260116P000900002023-09-15 1:03PM EDT90.005.405.706.150.00--147.17%
NUE260116P000950002024-04-23 2:12PM EDT95.002.550.000.000.00-456.25%
NUE260116P001000002024-06-10 3:45PM EDT100.003.513.003.600.00-13533.59%
NUE260116P001050002024-04-23 9:39AM EDT105.003.300.000.000.00-236.25%
NUE260116P001100002024-06-10 2:15PM EDT110.004.904.304.900.00-11331.46%
NUE260116P001150002024-06-12 12:05PM EDT115.006.305.205.700.00-62530.49%
NUE260116P001200002024-05-29 2:33PM EDT120.006.006.106.700.00-52829.74%
NUE260116P001250002024-06-24 10:29AM EDT125.008.007.207.800.00-2828.96%
NUE260116P001300002024-06-25 1:12PM EDT130.0010.408.309.000.00-13228.14%
NUE260116P001350002024-06-24 11:00AM EDT135.0010.4010.0010.400.00-155627.43%
NUE260116P001400002024-06-21 3:35PM EDT140.0012.2011.5012.000.00-12,05126.80%
NUE260116P001450002024-06-28 11:07AM EDT145.0012.9713.3013.80+1.07+8.99%108626.23%
NUE260116P001500002024-05-15 12:16PM EDT150.0012.2016.5017.800.00-17728.37%
NUE260116P001550002024-06-18 11:07AM EDT155.0019.6017.3019.100.00-1718826.61%
NUE260116P001600002024-06-24 3:44PM EDT160.0020.7519.0020.200.00-4213024.42%
NUE260116P001650002024-06-24 3:44PM EDT165.0023.2621.8022.600.00-65623.69%
NUE260116P001700002024-06-28 10:13AM EDT170.0025.7024.5025.20-1.30-4.81%55022.96%
NUE260116P001750002024-06-28 10:13AM EDT175.0028.4527.3028.10+4.95+21.06%54822.35%
NUE260116P001800002024-05-21 12:42PM EDT180.0026.1031.6032.800.00-178823.89%
NUE260116P001850002024-05-21 12:41PM EDT185.0028.8033.1035.700.00-8315422.82%
NUE260116P001900002024-03-20 10:06AM EDT190.0024.1723.5024.300.00-11700.00%
NUE260116P001950002024-06-18 10:13AM EDT195.0042.2738.0043.000.00-6356621.99%
NUE260116P002000002024-05-09 2:42PM EDT200.0035.7040.6045.500.00-610619.13%
NUE260116P002100002024-04-23 9:31AM EDT210.0040.600.000.000.00-8100.00%
NUE260116P002200002024-02-08 1:02PM EDT220.0043.1542.5544.150.00--20.00%
NUE260116P002800002024-03-01 4:07PM EDT280.0090.0080.1584.450.00-220.00%