Australia markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.08+3.91 (+2.54%)
At close: 04:00PM EDT
159.13 +1.05 (+0.66%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE250620C000850002024-06-13 10:51AM EDT85.0070.5074.0079.000.00-1152.86%
NUE250620C001000002024-06-21 2:52PM EDT100.0062.4760.5065.300.00-1654.25%
NUE250620C001250002024-06-17 11:51AM EDT125.0039.0040.0044.100.00-11243.53%
NUE250620C001350002024-06-21 1:34PM EDT135.0034.7034.9035.600.00-3438.65%
NUE250620C001400002024-06-28 3:15PM EDT140.0032.3031.5032.40+0.89+2.83%41938.01%
NUE250620C001450002024-06-28 3:18PM EDT145.0029.0028.3028.90+5.20+21.85%21636.56%
NUE250620C001500002024-06-17 10:01AM EDT150.0022.4825.0026.100.00--136.09%
NUE250620C001550002024-06-27 3:11PM EDT155.0020.5522.1023.100.00-1935.02%
NUE250620C001600002024-06-28 2:26PM EDT160.0020.8219.9020.50+4.52+27.73%73134.33%
NUE250620C001650002024-06-27 3:11PM EDT165.0015.8017.0018.100.00-11633.70%
NUE250620C001700002024-06-28 10:42AM EDT170.0016.1014.9015.70+3.20+24.81%14332.79%
NUE250620C001750002024-06-25 10:38AM EDT175.0010.3513.2013.800.00-106632.41%
NUE250620C001800002024-06-27 2:16PM EDT180.0010.1011.3012.000.00-568031.93%
NUE250620C001850002024-06-24 1:25PM EDT185.009.159.5010.400.00-3611331.50%
NUE250620C001900002024-06-24 12:04PM EDT190.007.908.108.900.00-153530.98%
NUE250620C001950002024-06-28 12:03PM EDT195.007.606.807.70+1.10+16.92%136030.73%
NUE250620C002000002024-06-27 3:51PM EDT200.005.505.706.500.00-4063430.23%
NUE250620C002100002024-06-25 11:00AM EDT210.003.104.104.700.00-5526629.66%
NUE250620C002200002024-06-25 11:00AM EDT220.002.152.853.400.00-5537229.30%
NUE250620C002300002024-06-27 12:42PM EDT230.001.851.952.450.00-242829.05%
NUE250620C002400002024-06-25 10:38AM EDT240.001.101.351.800.00-18429.01%
NUE250620C002500002024-05-29 2:13PM EDT250.002.140.901.350.00-125329.13%
NUE250620C002600002024-06-06 2:40PM EDT260.001.200.001.150.00-914529.98%
NUE250620C002700002024-05-20 12:53PM EDT270.001.670.002.650.00-117737.95%
NUE250620C002800002024-05-16 9:51AM EDT280.001.400.002.600.00--439.56%
NUE250620C002900002024-05-15 3:54PM EDT290.001.150.002.450.00-12140.70%
NUE250620C003000002024-04-23 12:31PM EDT300.002.500.000.000.00--312.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE250620P000850002024-06-14 9:30AM EDT85.001.170.000.000.00-1712.50%
NUE250620P000900002024-05-01 9:30AM EDT90.001.250.000.000.00--112.50%
NUE250620P000950002024-06-14 3:32PM EDT95.001.650.002.150.00-11739.58%
NUE250620P001000002024-06-17 3:54PM EDT100.001.901.551.900.00-17835.17%
NUE250620P001050002024-06-14 3:57PM EDT105.002.601.952.350.00-1834.11%
NUE250620P001100002024-04-22 1:44PM EDT110.002.030.000.000.00-406.25%
NUE250620P001150002024-06-28 9:56AM EDT115.003.103.003.40+0.88+39.64%2131.72%
NUE250620P001200002024-06-26 3:37PM EDT120.004.513.804.500.00-111031.79%
NUE250620P001250002024-06-10 11:28AM EDT125.005.004.605.000.00-419729.87%
NUE250620P001300002024-06-18 10:04AM EDT130.006.505.606.000.00-83428.96%
NUE250620P001350002024-06-27 3:51PM EDT135.007.906.807.300.00-6843328.36%
NUE250620P001400002024-05-24 3:14PM EDT140.006.908.709.100.00-5875228.36%
NUE250620P001450002024-06-06 12:59PM EDT145.009.509.9012.000.00-139029.87%
NUE250620P001500002024-06-18 12:19PM EDT150.0013.4711.7012.200.00-291426.28%
NUE250620P001550002024-06-24 3:42PM EDT155.0014.8011.5014.200.00-167425.49%
NUE250620P001600002024-06-28 10:50AM EDT160.0015.5016.0016.50-1.70-9.88%2021524.81%
NUE250620P001650002024-06-27 9:42AM EDT165.0020.8118.4019.000.00-29024.07%
NUE250620P001700002024-05-31 1:57PM EDT170.0018.4021.1021.800.00-812323.41%
NUE250620P001750002024-06-27 10:23AM EDT175.0026.5222.6025.800.00-76624.34%
NUE250620P001800002024-06-04 11:35AM EDT180.0025.6025.0028.300.00-338622.34%
NUE250620P001850002024-06-27 1:22PM EDT185.0033.3030.4032.500.00-34522.95%
NUE250620P001900002024-05-21 12:41PM EDT190.0027.7035.9038.100.00-218226.04%
NUE250620P001950002024-04-08 3:43PM EDT195.0019.0029.0032.100.00-51770.00%
NUE250620P002000002024-04-23 12:27PM EDT200.0031.010.000.000.00-20520.00%
NUE250620P002100002024-04-11 11:41AM EDT210.0027.3036.6039.700.00--40.00%
NUE250620P002300002024-02-08 1:03PM EDT230.0048.0047.5049.600.00--10.00%
NUE250620P002500002024-04-23 9:40AM EDT250.0068.450.000.000.00-100.00%