Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620C00085000 | 2024-06-13 10:51AM EDT | 85.00 | 70.50 | 74.30 | 78.50 | 0.00 | - | 1 | 1 | 51.41% |
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 100.00 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 91.19% |
| NUE250620C00125000 | 2024-04-24 10:09AM EDT | 125.00 | 59.00 | 53.50 | 56.80 | 0.00 | - | - | 11 | 65.20% |
| NUE250620C00135000 | 2024-05-10 1:29PM EDT | 135.00 | 49.85 | 37.10 | 37.90 | 0.00 | - | 1 | 1 | 42.30% |
| NUE250620C00140000 | 2024-06-07 11:57AM EDT | 140.00 | 34.09 | 31.10 | 32.40 | 0.00 | - | 6 | 8 | 37.34% |
| NUE250620C00145000 | 2024-06-17 10:01AM EDT | 145.00 | 25.38 | 28.50 | 29.40 | +0.70 | +2.84% | 1 | 11 | 36.79% |
| NUE250620C00155000 | 2024-06-14 10:48AM EDT | 155.00 | 19.54 | 22.80 | 23.30 | 0.00 | - | 1 | 7 | 34.74% |
| NUE250620C00160000 | 2024-06-14 1:16PM EDT | 160.00 | 19.03 | 20.20 | 20.80 | 0.00 | - | 1 | 17 | 34.22% |
| NUE250620C00165000 | 2024-06-11 10:15AM EDT | 165.00 | 15.85 | 17.80 | 20.00 | 0.00 | - | 20 | 7 | 36.12% |
| NUE250620C00170000 | 2024-06-13 10:44AM EDT | 170.00 | 12.90 | 15.70 | 16.20 | 0.00 | - | 20 | 43 | 33.02% |
| NUE250620C00175000 | 2024-06-13 10:42AM EDT | 175.00 | 11.01 | 13.00 | 14.10 | 0.00 | - | 10 | 66 | 32.34% |
| NUE250620C00180000 | 2024-06-10 10:51AM EDT | 180.00 | 10.16 | 11.90 | 12.30 | -2.14 | -17.40% | 1 | 679 | 31.87% |
| NUE250620C00185000 | 2024-06-11 12:18PM EDT | 185.00 | 9.72 | 10.10 | 10.70 | 0.00 | - | 3 | 105 | 31.47% |
| NUE250620C00190000 | 2024-06-11 12:51PM EDT | 190.00 | 8.30 | 8.70 | 9.50 | 0.00 | - | 6 | 535 | 31.49% |
| NUE250620C00195000 | 2024-06-11 12:38PM EDT | 195.00 | 7.00 | 7.40 | 7.90 | 0.00 | - | 1 | 189 | 30.58% |
| NUE250620C00200000 | 2024-06-17 11:48AM EDT | 200.00 | 5.50 | 6.50 | 6.80 | +0.37 | +7.21% | 10 | 483 | 30.29% |
| NUE250620C00210000 | 2024-06-17 11:31AM EDT | 210.00 | 3.90 | 4.50 | 6.20 | +0.20 | +5.41% | 8 | 207 | 32.33% |
| NUE250620C00220000 | 2024-06-06 11:53AM EDT | 220.00 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 317 | 29.32% |
| NUE250620C00230000 | 2024-06-07 2:33PM EDT | 230.00 | 2.90 | 2.25 | 2.75 | 0.00 | - | 2 | 425 | 29.46% |
| NUE250620C00240000 | 2024-06-07 3:52PM EDT | 240.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 1 | 83 | 29.25% |
| NUE250620C00250000 | 2024-05-29 2:13PM EDT | 250.00 | 2.14 | 1.10 | 1.55 | 0.00 | - | 1 | 253 | 29.51% |
| NUE250620C00260000 | 2024-06-06 2:40PM EDT | 260.00 | 1.20 | 0.75 | 3.00 | 0.00 | - | 9 | 145 | 36.58% |
| NUE250620C00270000 | 2024-05-20 12:53PM EDT | 270.00 | 1.67 | 0.00 | 2.65 | 0.00 | - | 1 | 177 | 37.32% |
| NUE250620C00280000 | 2024-05-16 9:51AM EDT | 280.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 4 | 38.90% |
| NUE250620C00290000 | 2024-05-15 3:54PM EDT | 290.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 40.03% |
| NUE250620C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 1.17 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 40.58% |
| NUE250620P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NUE250620P00095000 | 2024-06-14 3:32PM EDT | 95.00 | 1.65 | 1.45 | 1.70 | 0.00 | - | 1 | 17 | 36.65% |
| NUE250620P00100000 | 2024-06-06 11:59AM EDT | 100.00 | 1.70 | 1.80 | 2.10 | 0.00 | - | 2 | 77 | 35.54% |
| NUE250620P00105000 | 2024-06-14 3:57PM EDT | 105.00 | 2.60 | 2.25 | 2.60 | 0.00 | - | 1 | 8 | 34.56% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 110.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 115.00 | 2.22 | 2.90 | 3.30 | 0.00 | - | - | 1 | 30.90% |
| NUE250620P00120000 | 2024-06-03 12:20PM EDT | 120.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 32 | 109 | 31.28% |
| NUE250620P00125000 | 2024-06-10 11:28AM EDT | 125.00 | 5.00 | 5.10 | 5.40 | 0.00 | - | 4 | 197 | 30.36% |
| NUE250620P00130000 | 2024-06-17 1:24PM EDT | 130.00 | 6.70 | 6.20 | 6.60 | -0.08 | -1.18% | 7 | 25 | 29.82% |
| NUE250620P00135000 | 2024-05-28 1:39PM EDT | 135.00 | 5.82 | 7.40 | 7.80 | 0.00 | - | 5 | 119 | 28.92% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 140.00 | 6.90 | 8.90 | 9.30 | 0.00 | - | 58 | 752 | 28.28% |
| NUE250620P00145000 | 2024-06-06 12:59PM EDT | 145.00 | 9.50 | 10.60 | 10.90 | 0.00 | - | 1 | 390 | 27.49% |
| NUE250620P00150000 | 2024-06-13 9:55AM EDT | 150.00 | 14.20 | 12.40 | 12.90 | 0.00 | - | 8 | 914 | 27.03% |
| NUE250620P00155000 | 2024-06-14 12:45PM EDT | 155.00 | 15.62 | 14.30 | 15.00 | 0.00 | - | 1 | 672 | 26.38% |
| NUE250620P00160000 | 2024-06-11 12:06PM EDT | 160.00 | 17.90 | 16.80 | 17.20 | 0.00 | - | 5 | 214 | 25.53% |
| NUE250620P00165000 | 2024-06-17 1:05PM EDT | 165.00 | 20.42 | 19.20 | 19.70 | +6.32 | +44.82% | 2 | 87 | 24.81% |
| NUE250620P00170000 | 2024-05-31 1:57PM EDT | 170.00 | 18.40 | 21.90 | 22.30 | 0.00 | - | 8 | 123 | 23.85% |
| NUE250620P00175000 | 2024-06-12 11:58AM EDT | 175.00 | 26.60 | 24.50 | 25.40 | 0.00 | - | 6 | 62 | 23.32% |
| NUE250620P00180000 | 2024-06-04 11:35AM EDT | 180.00 | 25.60 | 27.80 | 28.80 | 0.00 | - | 3 | 386 | 22.89% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 0.00% |
| NUE250620P00190000 | 2024-05-21 12:41PM EDT | 190.00 | 27.70 | 33.70 | 37.40 | 0.00 | - | 2 | 182 | 24.33% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 195.00 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 200.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 210.00 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 230.00 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 250.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.