Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 140 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.11 | 0.00 | - | 2 | 63 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.16 | 0.00 | - | 3 | 86 |
| 105.88 | 0.00 | - | 2 | 14 | 70.00 | 0.17 | 0.00 | - | 2 | 45 |
| 96.43 | 0.00 | - | 6 | 21 | 75.00 | 0.15 | 0.00 | - | 1 | 7 |
| 73.54 | -40.21 | -35.35% | 10 | 51 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 70.30 | 0.00 | - | 2 | 71 | 90.00 | 0.45 | 0.00 | - | 10 | 68 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.58 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.70 | 0.00 | - | 10 | 410 |
| 75.70 | 0.00 | - | 1 | 18 | 105.00 | 1.05 | 0.00 | - | 1 | 217 |
| 69.22 | 0.00 | - | 3 | 37 | 110.00 | 0.85 | 0.00 | - | 1 | 127 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.85 | 0.00 | - | 1 | 272 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 2.80 | 0.00 | - | 1 | 574 |
| 38.10 | 0.00 | - | 1 | 32 | 125.00 | 2.75 | 0.00 | - | 1 | 313 |
| 29.05 | 0.00 | - | 10 | 30 | 130.00 | 4.00 | +0.44 | +12.36% | 4 | 1,263 |
| 28.64 | 0.00 | - | 3 | 26 | 135.00 | 5.46 | +0.94 | +20.80% | 2 | 171 |
| 24.93 | 0.00 | - | 1 | 79 | 140.00 | 5.80 | 0.00 | - | 5 | 1,282 |
| 17.80 | -8.65 | -32.70% | 58 | 88 | 145.00 | 9.01 | +1.91 | +26.90% | 1 | 575 |
| 14.60 | -4.08 | -21.84% | 17 | 108 | 150.00 | 10.80 | +1.90 | +21.35% | 10 | 666 |
| 11.91 | -4.86 | -28.98% | 36 | 183 | 155.00 | 13.10 | +2.30 | +21.30% | 1 | 1,637 |
| 9.70 | -2.88 | -22.89% | 70 | 220 | 160.00 | 13.30 | 0.00 | - | 20 | 871 |
| 8.25 | -2.64 | -24.24% | 83 | 1,381 | 165.00 | 16.00 | 0.00 | - | 23 | 1,100 |
| 6.50 | -3.20 | -32.99% | 22 | 396 | 170.00 | 18.50 | 0.00 | - | 1 | 1,407 |
| 5.90 | -1.25 | -17.48% | 1 | 643 | 175.00 | 17.10 | 0.00 | - | 2 | 656 |
| 3.89 | -2.03 | -34.29% | 7 | 1,847 | 180.00 | 29.20 | 0.00 | - | 1 | 926 |
| 2.95 | -2.25 | -43.27% | 4 | 2,780 | 185.00 | 34.40 | +5.80 | +20.28% | 4 | 960 |
| 3.20 | -0.40 | -11.11% | 1 | 2,525 | 190.00 | 24.70 | 0.00 | - | 1 | 709 |
| 2.85 | 0.00 | - | 1 | 356 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 1.40 | -0.60 | -30.00% | 5 | 1,533 | 200.00 | 42.10 | 0.00 | - | 2 | 1,058 |
| 0.85 | -0.53 | -38.41% | 21 | 4,205 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 1.00 | 0.00 | - | 14 | 1,966 | 220.00 | 44.00 | 0.00 | - | 5 | 7 |
| 0.55 | 0.00 | - | 2 | 649 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 9 | 493 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 571 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 221 | 260.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 15 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 8 | 13 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.