Australia markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.08+3.91 (+2.54%)
At close: 04:00PM EDT
159.13 +1.05 (+0.66%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE250117C000550002023-12-27 2:07PM EDT55.00123.75119.05123.000.00-312207.08%
NUE250117C000600002023-11-28 11:41AM EDT60.00103.15114.90118.500.00-28195.48%
NUE250117C000650002024-02-28 11:44AM EDT65.00128.85132.30136.050.00-115311.16%
NUE250117C000700002024-04-24 10:23AM EDT70.00105.88100.70103.700.00-214147.34%
NUE250117C000750002024-05-28 1:21PM EDT75.0096.4379.4082.800.00-6210.00%
NUE250117C000800002024-06-26 11:54AM EDT80.0074.0077.7082.400.00-105165.25%
NUE250117C000850002024-06-28 9:44AM EDT85.0074.5172.9077.50-35.79-32.45%106561.45%
NUE250117C000900002024-06-24 9:38AM EDT90.0070.3068.4072.800.00-27159.42%
NUE250117C000950002023-12-15 2:30PM EDT95.0081.0076.1578.900.00-226105.57%
NUE250117C001000002024-04-02 2:24PM EDT100.00101.3371.6075.500.00-131102.00%
NUE250117C001050002024-04-29 1:50PM EDT105.0075.7063.4066.600.00-11883.23%
NUE250117C001100002024-06-26 9:31AM EDT110.0044.4749.4052.600.00-13751.01%
NUE250117C001150002024-02-22 3:02PM EDT115.0078.0281.3586.000.00-121156.59%
NUE250117C001200002024-02-20 1:09PM EDT120.0069.8579.1083.500.00-196155.04%
NUE250117C001250002024-06-10 1:12PM EDT125.0038.1037.9040.500.00-53247.22%
NUE250117C001300002024-06-13 10:26AM EDT130.0029.0532.4034.500.00-103039.62%
NUE250117C001350002024-06-24 2:56PM EDT135.0028.6429.7030.500.00-32637.92%
NUE250117C001400002024-06-24 2:56PM EDT140.0024.9326.0026.800.00-17936.63%
NUE250117C001450002024-06-26 11:52AM EDT145.0018.7521.2023.200.00-18935.17%
NUE250117C001500002024-06-28 12:15PM EDT150.0019.9918.3019.80+3.59+21.89%112933.74%
NUE250117C001550002024-06-26 10:31AM EDT155.0012.5014.8016.900.00-218532.95%
NUE250117C001600002024-06-28 12:07PM EDT160.0014.4613.7014.20+3.36+30.27%224532.07%
NUE250117C001650002024-06-28 9:35AM EDT165.0011.6011.1011.80+1.64+16.47%31,37731.29%
NUE250117C001700002024-06-28 9:30AM EDT170.0010.109.309.80+2.50+32.89%439630.84%
NUE250117C001750002024-06-28 3:55PM EDT175.007.817.408.00+1.61+25.97%1264330.28%
NUE250117C001800002024-06-28 3:54PM EDT180.006.405.506.40+1.20+23.08%401,84529.64%
NUE250117C001850002024-06-28 3:55PM EDT185.005.014.306.60+1.41+39.17%72,78032.92%
NUE250117C001900002024-06-27 9:37AM EDT190.003.902.554.40+0.60+18.18%12,52629.82%
NUE250117C001950002024-06-28 2:43PM EDT195.003.142.803.20+0.94+42.73%235828.58%
NUE250117C002000002024-06-28 2:48PM EDT200.002.452.204.00+0.69+39.20%161,53533.16%
NUE250117C002100002024-06-28 11:04AM EDT210.001.601.301.55+0.49+44.14%254,20628.15%
NUE250117C002200002024-06-28 3:15PM EDT220.000.910.751.05-0.09-9.00%41,96628.69%
NUE250117C002300002024-06-28 3:21PM EDT230.000.550.450.70+0.10+22.22%1164929.07%
NUE250117C002400002024-06-26 1:05PM EDT240.000.050.151.200.00-249335.14%
NUE250117C002500002024-06-24 10:21AM EDT250.000.400.101.550.00-157139.80%
NUE250117C002600002024-06-14 10:07AM EDT260.000.300.051.250.00-222140.43%
NUE250117C002700002024-06-20 3:34PM EDT270.000.210.051.450.00-11544.01%
NUE250117C002800002024-04-22 11:11AM EDT280.001.730.000.000.00-1012.50%
NUE250117C002900002024-05-21 12:06PM EDT290.000.370.050.300.00-81337.21%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE250117P000550002024-06-28 11:26AM EDT55.000.100.050.10+0.05+100.00%114056.45%
NUE250117P000600002024-06-13 11:46AM EDT60.000.110.000.150.00-26351.95%
NUE250117P000650002024-06-12 1:30PM EDT65.000.160.050.200.00-38650.98%
NUE250117P000700002024-06-27 10:49AM EDT70.000.500.050.250.00-14551.71%
NUE250117P000750002024-05-24 12:21PM EDT75.000.150.101.000.00-1754.15%
NUE250117P000800002024-06-28 11:26AM EDT80.000.280.101.55-0.16-36.36%11653.91%
NUE250117P000850002024-04-04 3:55PM EDT85.000.450.101.650.00-56250.27%
NUE250117P000900002024-06-04 12:25PM EDT90.000.450.151.050.00-106848.07%
NUE250117P000950002024-05-30 10:13AM EDT95.000.580.251.850.00-33850.46%
NUE250117P000975002024-01-22 1:46PM EDT97.501.460.631.250.00-51843.95%
NUE250117P001000002024-06-04 12:25PM EDT100.000.700.302.000.00-1041047.27%
NUE250117P001050002024-06-11 11:16AM EDT105.001.050.402.150.00-121744.10%
NUE250117P001100002024-05-10 3:35PM EDT110.000.851.051.250.00-112734.77%
NUE250117P001150002024-06-14 1:12PM EDT115.001.851.301.550.00-127233.14%
NUE250117P001200002024-06-14 9:30AM EDT120.002.801.751.950.00-157431.71%
NUE250117P001250002024-06-27 9:48AM EDT125.003.002.302.500.00-231330.53%
NUE250117P001300002024-06-28 10:56AM EDT130.002.952.903.20-0.65-18.06%11,27529.43%
NUE250117P001350002024-06-25 2:14PM EDT135.005.463.804.300.00-217129.08%
NUE250117P001400002024-06-24 3:57PM EDT140.005.804.905.400.00-51,28228.05%
NUE250117P001450002024-06-26 10:16AM EDT145.008.606.306.700.00-557526.98%
NUE250117P001500002024-06-28 2:58PM EDT150.007.757.808.30-1.65-17.55%75065726.03%
NUE250117P001550002024-06-26 1:16PM EDT155.0012.409.9010.300.00-71,64325.33%
NUE250117P001600002024-06-27 2:19PM EDT160.0014.2012.0012.600.00-1488424.59%
NUE250117P001650002024-06-27 3:52PM EDT165.0016.5014.7015.200.00-11,10023.78%
NUE250117P001700002024-06-20 12:21PM EDT170.0017.0017.6018.80-1.50-8.11%101,40724.45%
NUE250117P001750002024-06-27 10:24AM EDT175.0023.8019.4022.800.00-765625.45%
NUE250117P001800002024-06-13 9:54AM EDT180.0029.2022.6025.300.00-192622.05%
NUE250117P001850002024-06-28 10:58AM EDT185.0027.2026.9029.30-5.59-17.05%496021.58%
NUE250117P001900002024-05-08 3:03PM EDT190.0024.7029.1032.100.00-170913.04%
NUE250117P001950002024-04-19 11:33AM EDT195.0018.6026.2027.300.00-63150.00%
NUE250117P002000002024-06-10 11:02AM EDT200.0042.1039.5044.200.00-21,05827.57%
NUE250117P002100002024-04-19 11:25AM EDT210.0027.3038.0039.200.00-1390.00%
NUE250117P002200002024-05-15 3:01PM EDT220.0044.0063.2067.200.00-5744.92%
NUE250117P002300002024-04-03 10:00AM EDT230.0034.2055.0058.900.00-500.00%
NUE250117P002400002024-04-22 9:43AM EDT240.0050.7567.4071.200.00-100.00%
NUE250117P002500002024-04-02 2:31PM EDT250.0052.6077.6081.500.00--00.00%