Nucor Corporation (NUE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

150.98

-0.50

(-0.33%)

As of 09:36AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	-	1
-	-	-	-	-	85.00	0.10	0.00	-	1	2
-	-	-	-	-	110.00	0.78	0.00	-	10	10
-	-	-	-	-	115.00	0.79	-0.01	-1.25%	2	22
54.70	0.00	-	-	3	120.00	1.07	+0.05	+4.90%	2	14
-	-	-	-	-	125.00	1.07	0.00	-	1	24
-	-	-	-	-	130.00	2.15	+0.17	+8.59%	87	101
-	-	-	-	-	135.00	2.22	0.00	-	4	58
18.30	0.00	-	1	3	140.00	3.10	0.00	-	2	79
13.27	-5.23	-28.27%	7	13	145.00	5.43	+0.37	+7.31%	1	61
31.90	0.00	-	-	2	150.00	5.64	0.00	-	1	139
7.90	-3.80	-32.48%	3	64	155.00	8.00	0.00	-	10	66
6.00	-3.27	-35.28%	18	79	160.00	9.89	0.00	-	1	228
4.40	-2.20	-33.33%	13	110	165.00	13.90	0.00	-	1	650
3.00	-1.60	-34.78%	28	910	170.00	19.07	0.00	-	1	91
2.02	-1.57	-43.73%	1	111	175.00	24.00	0.00	-	1	52
2.44	0.00	-	2	74	180.00	20.40	0.00	-	4	22
1.10	-0.64	-36.78%	15	80	185.00	18.28	0.00	-	2	18
0.86	-0.49	-36.30%	11	157	190.00	18.90	0.00	-	2	8
1.08	0.00	-	1	801	195.00	14.50	0.00	-	3	0
0.45	-0.15	-25.00%	1	85	200.00	26.46	0.00	-	10	11
0.50	0.00	-	3	386	210.00	18.80	0.00	-	-	4
0.45	0.00	-	1	142	220.00	25.41	0.00	-	5	0
0.75	0.00	-	5	176	230.00	61.10	0.00	-	20	5
0.45	+0.05	+12.50%	1	131	240.00	61.00	0.00	-	-	0
0.28	0.00	-	4	30	250.00	-	-	-	-	-
1.79	0.00	-	1	1	260.00	-	-	-	-	-
0.90	0.00	-	10	10	270.00	-	-	-	-	-
0.15	0.00	-	45	46	280.00	-	-	-	-	-