Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00120000 | 2024-05-20 1:26PM EDT | 120.00 | 54.70 | 39.10 | 40.30 | 0.00 | - | - | 3 | 45.95% |
| NUE241018C00140000 | 2024-06-13 10:23AM EDT | 140.00 | 18.30 | 21.90 | 22.50 | 0.00 | - | 1 | 3 | 34.50% |
| NUE241018C00145000 | 2024-06-10 3:10PM EDT | 145.00 | 18.70 | 18.20 | 19.10 | 0.00 | - | 4 | 12 | 34.06% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 150.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE241018C00155000 | 2024-06-17 1:04PM EDT | 155.00 | 10.80 | 12.00 | 12.30 | -0.54 | -4.76% | 19 | 60 | 30.62% |
| NUE241018C00160000 | 2024-06-17 2:00PM EDT | 160.00 | 9.50 | 9.30 | 9.70 | +0.69 | +7.83% | 31 | 49 | 29.83% |
| NUE241018C00165000 | 2024-06-17 1:20PM EDT | 165.00 | 6.60 | 7.20 | 7.50 | +1.14 | +20.88% | 4 | 52 | 29.17% |
| NUE241018C00170000 | 2024-06-17 10:07AM EDT | 170.00 | 4.25 | 5.40 | 5.60 | -0.85 | -16.67% | 10 | 899 | 28.36% |
| NUE241018C00175000 | 2024-06-17 10:16AM EDT | 175.00 | 3.15 | 4.10 | 4.40 | -0.45 | -12.50% | 1 | 55 | 28.71% |
| NUE241018C00180000 | 2024-06-17 10:07AM EDT | 180.00 | 2.29 | 2.95 | 3.20 | +0.15 | +7.01% | 13 | 62 | 28.18% |
| NUE241018C00185000 | 2024-06-14 2:30PM EDT | 185.00 | 2.00 | 2.10 | 2.40 | 0.00 | - | 1 | 74 | 28.23% |
| NUE241018C00190000 | 2024-06-17 12:08PM EDT | 190.00 | 1.20 | 1.55 | 1.75 | -0.25 | -17.24% | 4 | 155 | 28.13% |
| NUE241018C00195000 | 2024-06-11 11:41AM EDT | 195.00 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 801 | 27.97% |
| NUE241018C00200000 | 2024-06-17 9:40AM EDT | 200.00 | 0.60 | 0.80 | 0.95 | -0.05 | -7.69% | 4 | 84 | 28.32% |
| NUE241018C00210000 | 2024-06-10 12:06PM EDT | 210.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | 4 | 388 | 28.49% |
| NUE241018C00220000 | 2024-06-06 10:33AM EDT | 220.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 142 | 32.62% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 230.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 176 | 38.11% |
| NUE241018C00240000 | 2024-05-21 12:58PM EDT | 240.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 132 | 36.28% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 4 | 30 | 40.70% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 56.52% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 50.66% |
| NUE241018C00280000 | 2024-05-21 11:57AM EDT | 280.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 45 | 46 | 55.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00085000 | 2024-06-12 1:06PM EDT | 85.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 67.41% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 39.72% |
| NUE241018P00115000 | 2024-06-14 3:07PM EDT | 115.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 20 | 35.65% |
| NUE241018P00120000 | 2024-06-04 1:35PM EDT | 120.00 | 0.82 | 0.85 | 1.00 | 0.00 | - | 1 | 12 | 33.42% |
| NUE241018P00125000 | 2024-06-04 3:49PM EDT | 125.00 | 1.50 | 1.25 | 1.35 | +0.42 | +38.89% | 1 | 21 | 31.89% |
| NUE241018P00130000 | 2024-06-12 3:36PM EDT | 130.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | 3 | 15 | 30.58% |
| NUE241018P00135000 | 2024-06-14 12:24PM EDT | 135.00 | 2.75 | 1.60 | 2.55 | 0.00 | - | 1 | 58 | 29.46% |
| NUE241018P00140000 | 2024-06-17 9:52AM EDT | 140.00 | 4.01 | 3.20 | 3.50 | +0.31 | +8.38% | 27 | 44 | 28.49% |
| NUE241018P00145000 | 2024-06-14 3:07PM EDT | 145.00 | 5.06 | 4.50 | 4.70 | 0.00 | - | 10 | 61 | 27.45% |
| NUE241018P00150000 | 2024-06-17 11:27AM EDT | 150.00 | 7.30 | 6.10 | 6.40 | -0.15 | -2.01% | 11 | 142 | 26.95% |
| NUE241018P00155000 | 2024-06-17 1:41PM EDT | 155.00 | 8.40 | 8.00 | 8.30 | -1.68 | -16.67% | 13 | 60 | 25.95% |
| NUE241018P00160000 | 2024-06-17 1:54PM EDT | 160.00 | 10.60 | 10.50 | 10.70 | -1.40 | -11.67% | 43 | 210 | 25.22% |
| NUE241018P00165000 | 2024-06-14 3:23PM EDT | 165.00 | 13.90 | 13.10 | 13.50 | 0.00 | - | 1 | 650 | 24.44% |
| NUE241018P00170000 | 2024-06-14 11:25AM EDT | 170.00 | 19.07 | 16.40 | 16.90 | 0.00 | - | 1 | 91 | 24.21% |
| NUE241018P00175000 | 2024-06-14 10:35AM EDT | 175.00 | 24.00 | 19.40 | 21.30 | 0.00 | - | 1 | 52 | 26.16% |
| NUE241018P00180000 | 2024-06-06 11:04AM EDT | 180.00 | 20.40 | 24.10 | 25.30 | 0.00 | - | 4 | 22 | 26.03% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 185.00 | 18.28 | 28.50 | 29.30 | 0.00 | - | 2 | 18 | 24.79% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 200.00 | 26.46 | 31.90 | 33.30 | 0.00 | - | 10 | 11 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 230.00 | 61.10 | 66.80 | 70.90 | 0.00 | - | 20 | 5 | 0.00% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 240.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.