Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
| 96.77 | 0.00 | - | 270 | 270 | 100.00 | 0.19 | 0.00 | - | 1 | 3 |
| 89.60 | 0.00 | - | 270 | 270 | 105.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
| 37.00 | 0.00 | - | 1 | 1 | 120.00 | 0.57 | 0.00 | - | 8 | 15 |
| 32.60 | 0.00 | - | 10 | 11 | 125.00 | 0.81 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 10 | 57 |
| 40.90 | 0.00 | - | 1 | 1 | 135.00 | 2.20 | +0.70 | +46.67% | 7 | 156 |
| 21.30 | 0.00 | - | 2 | 12 | 140.00 | 3.40 | +1.03 | +43.46% | 1 | 66 |
| 15.50 | 0.00 | - | - | 46 | 145.00 | 4.63 | +1.53 | +49.35% | 15 | 330 |
| 9.50 | -2.65 | -21.81% | 35 | 46 | 150.00 | 6.60 | +1.85 | +38.95% | 27 | 262 |
| 6.90 | -2.55 | -26.98% | 20 | 56 | 155.00 | 9.20 | +2.40 | +35.29% | 31 | 919 |
| 4.70 | -2.30 | -32.86% | 17 | 139 | 160.00 | 11.98 | +2.98 | +33.11% | 1 | 201 |
| 3.20 | -1.70 | -34.69% | 13 | 132 | 165.00 | 15.69 | +4.49 | +40.09% | 12 | 197 |
| 2.10 | -1.40 | -40.00% | 13 | 150 | 170.00 | 17.60 | 0.00 | - | 1 | 836 |
| 1.53 | -0.87 | -36.25% | 19 | 160 | 175.00 | 19.95 | 0.00 | - | 1 | 213 |
| 0.97 | -0.73 | -42.94% | 71 | 225 | 180.00 | 24.16 | 0.00 | - | 1 | 187 |
| 0.63 | -0.42 | -40.00% | 10 | 347 | 185.00 | 30.38 | 0.00 | - | 2 | 111 |
| 0.90 | 0.00 | - | 6 | 865 | 190.00 | 28.80 | 0.00 | - | 2 | 57 |
| 0.15 | -0.34 | -69.39% | 41 | 403 | 195.00 | 32.70 | 0.00 | - | 3 | 32 |
| 0.35 | 0.00 | - | 5 | 621 | 200.00 | 44.00 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 25 | 515 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 112 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 312 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 62 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 53 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.