Australia markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.08+3.91 (+2.54%)
At close: 04:00PM EDT
159.13 +1.05 (+0.66%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240920C001000002024-06-27 12:46PM EDT100.0055.6057.3062.000.00-27022569.01%
NUE240920C001050002024-06-27 12:46PM EDT105.0050.5552.4057.000.00-27022563.53%
NUE240920C001100002024-05-30 3:36PM EDT110.0058.2047.5052.000.00-1158.18%
NUE240920C001200002024-06-18 12:05PM EDT120.0037.0037.9042.500.00-1150.53%
NUE240920C001250002024-06-18 3:42PM EDT125.0032.6033.5036.100.00-101150.64%
NUE240920C001350002024-05-09 11:29AM EDT135.0040.9027.1029.300.00-1153.82%
NUE240920C001400002024-06-17 1:56PM EDT140.0021.3020.8022.100.00-21237.67%
NUE240920C001450002024-06-12 3:02PM EDT145.0015.5017.0018.400.00--4636.62%
NUE240920C001500002024-06-28 10:48AM EDT150.0015.1013.8016.00+3.33+28.29%75039.11%
NUE240920C001550002024-06-28 1:24PM EDT155.0011.609.8011.00+3.00+34.88%68331.33%
NUE240920C001600002024-06-28 3:11PM EDT160.008.407.908.30+1.70+25.37%914630.34%
NUE240920C001650002024-06-28 3:45PM EDT165.006.205.806.10+2.20+55.00%2314329.61%
NUE240920C001700002024-06-28 12:50PM EDT170.004.604.104.40+1.42+44.65%716229.18%
NUE240920C001750002024-06-28 3:08PM EDT175.003.202.803.10+1.20+60.00%116728.86%
NUE240920C001800002024-06-28 3:33PM EDT180.002.181.852.10+0.78+55.71%6423528.46%
NUE240920C001850002024-06-28 3:01PM EDT185.001.381.201.40+0.75+119.05%1234728.20%
NUE240920C001900002024-06-28 9:59AM EDT190.000.970.800.95+0.07+7.78%286528.30%
NUE240920C001950002024-06-28 9:53AM EDT195.000.650.550.70-0.10-13.33%240328.99%
NUE240920C002000002024-06-28 2:54PM EDT200.000.450.350.50+0.11+32.35%1548929.46%
NUE240920C002100002024-06-27 2:49PM EDT210.000.200.150.450.00-9442133.45%
NUE240920C002200002024-06-27 2:27PM EDT220.000.240.050.500.00-410838.45%
NUE240920C002300002024-06-28 3:20PM EDT230.000.200.050.20+0.10+100.00%228936.72%
NUE240920C002400002024-06-27 2:50PM EDT240.000.020.000.400.00-16144.58%
NUE240920C002500002024-04-23 12:55PM EDT250.000.500.000.000.00-1725.00%
NUE240920C002600002024-06-06 1:27PM EDT260.000.150.001.350.00-55355.98%
NUE240920C002700002024-04-15 10:10AM EDT270.000.760.050.200.00-42149.37%
NUE240920C002900002024-06-25 9:30AM EDT290.000.050.002.150.00-20570.95%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUE240920P000850002024-05-07 12:55PM EDT85.000.050.000.100.00-1650.98%
NUE240920P000900002024-02-23 4:27PM EDT90.000.290.040.390.00-21256.30%
NUE240920P000950002024-02-26 11:20AM EDT95.000.280.000.000.00-2725.00%
NUE240920P001000002024-06-21 9:58AM EDT100.000.190.051.400.00-1358.01%
NUE240920P001100002024-06-07 10:18AM EDT110.000.200.101.550.00-1757.08%
NUE240920P001150002024-02-06 4:51PM EDT115.000.730.300.870.00-1444.63%
NUE240920P001200002024-05-31 12:29PM EDT120.000.570.200.900.00-81540.09%
NUE240920P001250002024-06-21 10:48AM EDT125.000.810.500.750.00-11533.81%
NUE240920P001300002024-06-26 1:07PM EDT130.001.200.800.950.00-15831.10%
NUE240920P001350002024-06-28 12:38PM EDT135.001.181.101.35-0.57-32.57%115829.35%
NUE240920P001400002024-06-27 12:48PM EDT140.001.971.751.90-0.43-17.92%46827.53%
NUE240920P001450002024-06-27 12:48PM EDT145.003.522.652.900.00-333326.75%
NUE240920P001500002024-06-27 11:10AM EDT150.005.303.904.200.00-326425.68%
NUE240920P001550002024-06-27 2:51PM EDT155.007.305.706.000.00-893124.85%
NUE240920P001600002024-06-28 12:34PM EDT160.007.608.008.30-2.30-23.23%125724.01%
NUE240920P001650002024-06-28 3:34PM EDT165.0010.8010.8011.20-2.50-18.80%4919823.37%
NUE240920P001700002024-06-27 9:42AM EDT170.0017.7014.1014.800.00-283623.46%
NUE240920P001750002024-06-24 3:41PM EDT175.0019.9517.9018.800.00-121323.54%
NUE240920P001800002024-06-24 3:41PM EDT180.0024.1620.5023.200.00-118724.15%
NUE240920P001850002024-06-11 9:45AM EDT185.0030.3826.2029.300.00-211133.52%
NUE240920P001900002024-06-05 1:22PM EDT190.0028.8029.5034.100.00-25735.94%
NUE240920P001950002024-06-04 2:20PM EDT195.0032.7034.5038.900.00-33238.04%
NUE240920P002000002024-06-14 3:39PM EDT200.0044.0039.5043.900.00-11441.08%
NUE240920P002100002024-04-12 10:28AM EDT210.0020.5033.8037.500.00-100.00%
NUE240920P002200002024-02-02 11:46AM EDT220.0036.5031.6033.300.00-110.00%