Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.93 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.68 | 0.00 | - | 3 | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 140.00 | 0.98 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 145.00 | 1.54 | 0.00 | - | 11 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 150.00 | 2.75 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 75 | 0 | 155.00 | 6.15 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 42 | 0 | 160.00 | 6.30 | 0.00 | - | 124 | 0 |
| 3.92 | 0.00 | - | 5 | 0 | 165.00 | 9.30 | 0.00 | - | 51 | 0 |
| 2.40 | 0.00 | - | 23 | 0 | 170.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 10 | 0 | 175.00 | 24.45 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.