Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816C00120000 | 2024-06-21 1:50PM EDT | 120.00 | 37.93 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 56.01% |
| NUE240816C00155000 | 2024-06-28 2:17PM EDT | 155.00 | 9.35 | 8.50 | 8.80 | +2.74 | +41.45% | 75 | 421 | 31.28% |
| NUE240816C00160000 | 2024-06-28 3:59PM EDT | 160.00 | 5.94 | 5.80 | 6.10 | +1.54 | +35.00% | 42 | 393 | 30.20% |
| NUE240816C00165000 | 2024-06-28 3:58PM EDT | 165.00 | 3.92 | 3.80 | 4.00 | +1.23 | +45.72% | 5 | 39 | 29.31% |
| NUE240816C00170000 | 2024-06-28 3:59PM EDT | 170.00 | 2.40 | 2.35 | 2.85 | +0.85 | +54.84% | 23 | 67 | 30.54% |
| NUE240816C00175000 | 2024-06-28 1:31PM EDT | 175.00 | 1.61 | 1.30 | 1.55 | +0.68 | +73.12% | 10 | 32 | 28.70% |
| NUE240816C00180000 | 2024-06-24 11:20AM EDT | 180.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 28.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816P00140000 | 2024-06-28 1:36PM EDT | 140.00 | 0.98 | 0.95 | 1.10 | -0.47 | -32.41% | 7 | 27 | 29.92% |
| NUE240816P00145000 | 2024-06-28 1:36PM EDT | 145.00 | 1.54 | 1.60 | 2.10 | -0.84 | -35.29% | 11 | 732 | 30.31% |
| NUE240816P00150000 | 2024-06-28 10:11AM EDT | 150.00 | 2.75 | 1.70 | 2.85 | -1.05 | -27.63% | 1 | 68 | 26.89% |
| NUE240816P00155000 | 2024-06-27 3:59PM EDT | 155.00 | 6.15 | 4.30 | 4.50 | +0.05 | +0.82% | 1 | 292 | 25.86% |
| NUE240816P00160000 | 2024-06-28 2:40PM EDT | 160.00 | 6.30 | 6.50 | 6.90 | -2.40 | -27.59% | 124 | 154 | 25.35% |
© 2024 Yahoo. All rights reserved.