Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,978.46
-1,056.83(-1.15%)

Nucor Corporation (NUE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

158.08

+3.91

(+2.54%)

At close: 04:00PM EDT

159.13

+1.05

(+0.66%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NUE240802C00145000	2024-06-17 12:49PM EDT	145.00	12.60	14.80	15.60	0.00	-	-	34	38.83%
NUE240802C00150000	2024-06-26 2:21PM EDT	150.00	11.80	10.70	11.40	+4.00	+51.28%	2	6	34.63%
NUE240802C00160000	2024-06-28 3:11PM EDT	160.00	5.20	4.50	5.80	+1.70	+48.57%	1	27	34.19%
NUE240802C00165000	2024-06-28 10:50AM EDT	165.00	3.70	2.90	3.30	+1.98	+115.12%	4	37	30.84%
NUE240802C00170000	2024-06-28 10:44AM EDT	170.00	2.05	1.65	2.00	+1.20	+141.18%	3	23	30.75%
NUE240802C00180000	2024-06-27 1:59PM EDT	180.00	0.32	0.40	0.65	0.00	-	1	23	30.91%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NUE240802P00135000	2024-06-24 12:27PM EDT	135.00	0.69	0.35	0.60	0.00	-	1	26	36.35%
NUE240802P00140000	2024-06-28 10:19AM EDT	140.00	0.75	0.65	0.85	-0.30	-28.57%	2	21	32.76%
NUE240802P00145000	2024-06-25 12:33PM EDT	145.00	2.97	1.05	2.40	0.00	-	12	25	38.00%
NUE240802P00150000	2024-06-26 12:24PM EDT	150.00	3.65	1.00	2.30	0.00	-	5	26	28.43%
NUE240802P00155000	2024-06-28 1:25PM EDT	155.00	3.36	3.50	4.00	-2.20	-39.57%	1	21	27.94%
NUE240802P00160000	2024-06-26 11:22AM EDT	160.00	10.03	5.80	7.10	0.00	-	5	28	31.02%
NUE240802P00165000	2024-06-25 12:38PM EDT	165.00	15.50	8.90	9.70	0.00	-	1	2	27.93%
NUE240802P00170000	2024-06-18 1:26PM EDT	170.00	15.95	12.60	13.30	0.00	-	-	3	26.47%