Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 57 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.20 | -0.31 | -60.78% | 4 | 7 |
| 8.71 | 0.00 | - | - | 1 | 145.00 | 0.50 | +0.25 | +100.00% | 543 | 558 |
| - | - | - | - | - | 147.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 149.00 | 1.60 | +0.83 | +107.79% | 10 | 11 |
| 2.60 | -4.10 | -61.19% | 21 | 17 | 150.00 | 1.69 | +1.09 | +181.67% | 43 | 248 |
| - | - | - | - | - | 152.50 | 3.00 | +1.97 | +191.26% | 314 | 343 |
| 0.75 | -2.45 | -76.56% | 79 | 102 | 155.00 | 4.67 | +2.81 | +151.08% | 25 | 76 |
| 0.35 | -1.88 | -84.30% | 68 | 117 | 157.50 | 6.41 | +3.41 | +113.67% | 306 | 358 |
| 0.20 | -0.76 | -79.17% | 30 | 95 | 160.00 | 9.70 | +3.63 | +59.80% | 1 | 36 |
| 0.09 | -0.94 | -91.26% | 6 | 31 | 162.50 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 25 | 82 | 165.00 | 8.20 | 0.00 | - | 27 | 30 |
| 0.15 | 0.00 | - | 2 | 5 | 167.50 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 1 | 12 | 170.00 | 16.32 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 56 | 175.00 | 14.54 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 172 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 76 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 43 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.