Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 32 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 130.00 | 0.03 | -0.02 | -40.00% | 53 | 75 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 15 | 27 |
- | - | - | - | - | 140.00 | 0.06 | +0.01 | +20.00% | 1 | 27 |
9.60 | 0.00 | - | - | 4 | 144.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.20 | +0.09 | +81.82% | 7 | 63 |
7.80 | 0.00 | - | - | 2 | 146.00 | - | - | - | - | - |
7.60 | 0.00 | - | - | 1 | 147.00 | 0.32 | +0.19 | +146.15% | 32 | 33 |
- | - | - | - | - | 148.00 | 0.50 | -0.07 | -12.28% | 26 | 25 |
3.10 | -2.30 | -42.59% | 11 | 2 | 149.00 | 0.80 | +0.60 | +400.00% | 11 | 267 |
2.25 | -5.77 | -71.95% | 22 | 31 | 150.00 | 1.12 | +0.87 | +348.00% | 2 | 123 |
0.85 | -5.30 | -86.18% | 77 | 75 | 152.50 | 2.20 | +1.75 | +388.89% | 66 | 97 |
0.15 | -2.55 | -94.44% | 47 | 144 | 155.00 | 4.72 | +3.53 | +296.64% | 2 | 244 |
0.10 | -0.75 | -88.24% | 41 | 153 | 157.50 | 2.49 | 0.00 | - | 28 | 140 |
0.05 | -0.30 | -85.71% | 67 | 183 | 160.00 | 8.64 | +5.59 | +183.28% | 242 | 213 |
0.10 | -0.05 | -33.33% | 22 | 313 | 162.50 | 6.20 | 0.00 | - | 1 | 5 |
0.08 | 0.00 | - | 13 | 103 | 165.00 | 13.22 | +5.17 | +64.22% | 1 | 32 |
0.09 | 0.00 | - | 6 | 10 | 167.50 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 68 | 170.00 | 19.00 | +6.36 | +50.32% | 1 | 55 |
0.12 | 0.00 | - | - | 3 | 172.50 | - | - | - | - | - |
0.05 | 0.00 | - | 127 | 134 | 175.00 | 7.20 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 28 | 183 | 180.00 | 23.20 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 360 | 364 | 182.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 493 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 109 | 110 | 187.50 | - | - | - | - | - |
0.05 | 0.00 | - | 58 | 88 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 72 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 59 | 133 | 200.00 | 37.48 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 32 | 89 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 114 | 210.00 | - | - | - | - | - |