Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00150000 | 2024-06-17 10:29AM EDT | 150.00 | 5.20 | 5.70 | 6.00 | -7.00 | -57.38% | 6 | 10 | 24.59% |
| NUE240628C00152500 | 2024-06-17 10:29AM EDT | 152.50 | 3.50 | 4.00 | 4.20 | -1.30 | -27.08% | 4 | 6 | 24.24% |
| NUE240628C00155000 | 2024-06-17 11:34AM EDT | 155.00 | 2.26 | 2.55 | 2.70 | -0.54 | -19.29% | 19 | 83 | 23.58% |
| NUE240628C00157500 | 2024-06-17 10:08AM EDT | 157.50 | 1.19 | 1.45 | 1.60 | -0.86 | -41.95% | 4 | 19 | 23.21% |
| NUE240628C00160000 | 2024-06-17 12:19PM EDT | 160.00 | 0.80 | 0.85 | 0.90 | -0.60 | -42.86% | 48 | 45 | 23.34% |
| NUE240628C00162500 | 2024-06-14 3:20PM EDT | 162.50 | 0.75 | 0.40 | 0.55 | 0.00 | - | 8 | 78 | 24.71% |
| NUE240628C00165000 | 2024-06-17 11:24AM EDT | 165.00 | 0.22 | 0.20 | 0.35 | -0.18 | -45.00% | 2 | 32 | 26.29% |
| NUE240628C00167500 | 2024-06-13 10:26AM EDT | 167.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 28.47% |
| NUE240628C00170000 | 2024-06-12 2:14PM EDT | 170.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 54 | 33.94% |
| NUE240628C00175000 | 2024-06-14 3:29PM EDT | 175.00 | 0.61 | 0.05 | 0.60 | 0.00 | - | 1 | 11 | 49.27% |
| NUE240628C00180000 | 2024-06-10 10:42AM EDT | 180.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 188 | 52.44% |
| NUE240628C00185000 | 2024-06-13 10:23AM EDT | 185.00 | 0.10 | 0.05 | 1.55 | 0.00 | - | 1 | 34 | 69.82% |
| NUE240628C00190000 | 2024-05-29 9:30AM EDT | 190.00 | 0.36 | 0.05 | 1.35 | 0.00 | - | 1 | 31 | 75.10% |
| NUE240628C00195000 | 2024-06-03 11:01AM EDT | 195.00 | 0.11 | 0.05 | 0.55 | 0.00 | - | 20 | 22 | 69.53% |
| NUE240628C00200000 | 2024-06-13 12:25PM EDT | 200.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 74 | 74 | 72.07% |
| NUE240628C00205000 | 2024-06-17 9:38AM EDT | 205.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 57 | 79.00% |
| NUE240628C00210000 | 2024-06-17 9:36AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 69 | 62.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 2 | 36.33% |
| NUE240628P00145000 | 2024-06-14 3:50PM EDT | 145.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 137 | 48 | 30.57% |
| NUE240628P00150000 | 2024-06-17 12:08PM EDT | 150.00 | 1.20 | 1.05 | 1.25 | +0.18 | +17.65% | 5 | 42 | 28.74% |
| NUE240628P00152500 | 2024-06-17 10:15AM EDT | 152.50 | 2.55 | 1.80 | 1.95 | +0.68 | +36.36% | 10 | 27 | 27.69% |
| NUE240628P00155000 | 2024-06-17 11:23AM EDT | 155.00 | 3.37 | 2.90 | 3.20 | +0.27 | +8.71% | 19 | 259 | 29.03% |
| NUE240628P00157500 | 2024-06-14 2:31PM EDT | 157.50 | 4.20 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 29.82% |
| NUE240628P00160000 | 2024-06-17 10:29AM EDT | 160.00 | 7.20 | 6.20 | 6.50 | -1.20 | -14.29% | 1 | 375 | 30.98% |
| NUE240628P00162500 | 2024-06-17 10:29AM EDT | 162.50 | 9.40 | 7.80 | 8.60 | -0.70 | -6.93% | 1 | 1 | 33.28% |
| NUE240628P00165000 | 2024-06-14 11:06AM EDT | 165.00 | 12.15 | 10.60 | 11.20 | 0.00 | - | 1 | 33 | 40.50% |
| NUE240628P00170000 | 2024-06-11 12:30PM EDT | 170.00 | 15.00 | 14.00 | 16.00 | 0.00 | - | 1 | 57 | 48.71% |
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 175.00 | 7.20 | 20.30 | 21.00 | 0.00 | - | 2 | 3 | 52.44% |
| NUE240628P00200000 | 2024-06-05 11:53AM EDT | 200.00 | 37.48 | 44.60 | 47.40 | 0.00 | - | - | 1 | 98.88% |
© 2024 Yahoo. All rights reserved.