Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240419C00001000 | 2024-03-19 2:51PM EDT | 1.00 | 10.85 | 8.35 | 10.95 | 0.00 | - | 6 | 0 | 3,493.75% |
| NU240419C00002000 | 2024-01-09 3:36PM EDT | 2.00 | 6.96 | 6.00 | 9.30 | 0.00 | - | 1 | 1 | 4,006.25% |
| NU240419C00003000 | 2023-08-31 3:06PM EDT | 3.00 | 4.05 | 4.35 | 4.45 | 0.00 | - | - | 17 | 0.00% |
| NU240419C00004000 | 2024-04-05 2:35PM EDT | 4.00 | 8.00 | 6.40 | 6.50 | 0.00 | - | 2 | 16 | 800.00% |
| NU240419C00005000 | 2024-04-01 10:01AM EDT | 5.00 | 6.98 | 5.30 | 5.50 | 0.00 | - | 11 | 12 | 837.50% |
| NU240419C00006000 | 2024-04-19 1:45PM EDT | 6.00 | 4.64 | 4.40 | 4.50 | -0.21 | -4.33% | 3 | 49 | 487.50% |
| NU240419C00007000 | 2024-04-19 1:42PM EDT | 7.00 | 3.63 | 3.40 | 3.50 | -0.19 | -4.97% | 2 | 398 | 362.50% |
| NU240419C00008000 | 2024-04-19 1:10PM EDT | 8.00 | 2.50 | 2.43 | 2.47 | -0.31 | -11.03% | 120 | 1,724 | 250.00% |
| NU240419C00009000 | 2024-04-19 1:44PM EDT | 9.00 | 1.64 | 1.43 | 1.46 | -0.07 | -4.09% | 82 | 24,113 | 137.50% |
| NU240419C00009500 | 2024-04-18 3:19PM EDT | 9.50 | 1.18 | 0.92 | 0.96 | 0.00 | - | 1 | 4 | 50.00% |
| NU240419C00010000 | 2024-04-19 3:31PM EDT | 10.00 | 0.46 | 0.43 | 0.46 | -0.23 | -33.33% | 925 | 32,418 | 50.00% |
| NU240419C00010500 | 2024-04-19 3:09PM EDT | 10.50 | 0.02 | 0.00 | 0.01 | -0.17 | -89.47% | 57 | 89 | 14.06% |
| NU240419C00011000 | 2024-04-19 12:07PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 18,074 | 56.25% |
| NU240419C00011500 | 2024-04-19 11:44AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,160 | 93.75% |
| NU240419C00012000 | 2024-04-18 2:06PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 21,608 | 125.00% |
| NU240419C00012500 | 2024-04-19 12:33PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,990 | 162.50% |
| NU240419C00013000 | 2024-04-19 1:33PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28,209 | 187.50% |
| NU240419C00013500 | 2024-04-11 2:54PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,073 | 212.50% |
| NU240419C00014000 | 2024-04-08 11:54AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,104 | 237.50% |
| NU240419C00014500 | 2024-03-22 2:07PM EDT | 14.50 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 362.50% |
| NU240419C00015000 | 2024-04-08 10:10AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 685 | 287.50% |
| NU240419C00016000 | 2024-02-26 1:23PM EDT | 16.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 10 | 22 | 471.88% |
| NU240419C00018000 | 2024-04-05 9:52AM EDT | 18.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 793.75% |
| NU240419C00021000 | 2024-04-02 9:55AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 612.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240419P00003000 | 2023-11-02 2:56PM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 1,125.00% |
| NU240419P00004000 | 2023-11-17 2:54PM EDT | 4.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 937.50% |
| NU240419P00005000 | 2024-01-08 10:34AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| NU240419P00006000 | 2024-03-08 3:32PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 452 | 450.00% |
| NU240419P00007000 | 2024-03-18 1:25PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,889 | 325.00% |
| NU240419P00008000 | 2024-04-19 3:28PM EDT | 8.00 | 0.50 | 0.00 | 0.49 | +0.49 | +4,900.00% | 5 | 3,885 | 545.31% |
| NU240419P00009000 | 2024-04-16 10:45AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,327 | 137.50% |
| NU240419P00009500 | 2024-04-10 3:01PM EDT | 9.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 292.19% |
| NU240419P00010000 | 2024-04-19 9:38AM EDT | 10.00 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 28 | 2,435 | 62.50% |
| NU240419P00010500 | 2024-04-19 3:38PM EDT | 10.50 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 466 | 717 | 14.06% |
| NU240419P00011000 | 2024-04-19 3:32PM EDT | 11.00 | 0.52 | 0.54 | 0.58 | +0.17 | +48.57% | 86 | 13,347 | 78.13% |
| NU240419P00011500 | 2024-04-19 2:21PM EDT | 11.50 | 0.89 | 1.04 | 1.07 | +0.03 | +3.49% | 34 | 327 | 106.25% |
| NU240419P00012000 | 2024-04-19 11:33AM EDT | 12.00 | 1.49 | 1.54 | 1.57 | +0.15 | +11.19% | 12 | 676 | 143.75% |
| NU240419P00012500 | 2024-04-16 11:45AM EDT | 12.50 | 1.56 | 2.03 | 2.19 | 0.00 | - | 1 | 13 | 240.63% |
| NU240419P00013000 | 2024-04-11 3:10PM EDT | 13.00 | 1.43 | 2.54 | 2.57 | 0.00 | - | 31 | 0 | 206.25% |
| NU240419P00013500 | 2024-04-03 2:56PM EDT | 13.50 | 1.51 | 3.00 | 3.05 | 0.00 | - | 1 | 0 | 0.00% |
| NU240419P00014000 | 2024-02-26 2:51PM EDT | 14.00 | 3.20 | 1.80 | 2.20 | 0.00 | - | 14 | 0 | 0.00% |
| NU240419P00015000 | 2024-03-04 11:47AM EDT | 15.00 | 3.95 | 3.05 | 3.15 | 0.00 | - | 1 | 0 | 0.00% |
| NU240419P00020000 | 2024-03-21 11:07AM EDT | 20.00 | 7.70 | 9.50 | 9.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.