Australia markets open in 9 hours 6 minutes

Northern Minerals Limited (NTU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04100.0000 (0.00%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.04100.04200.04100.04100.04102,654,367
16 May 20220.04200.04200.04000.04100.04102,196,795
13 May 20220.03900.04200.03800.04000.04007,002,642
12 May 20220.04000.04100.03900.03900.03902,311,257
11 May 20220.04100.04100.04000.04100.04102,550,196
10 May 20220.04000.04100.03900.04000.04007,968,187
09 May 20220.04500.04500.03900.04100.041011,032,232
06 May 20220.04700.04800.04500.04500.04503,800,486
05 May 20220.04900.05000.04700.04800.04804,354,643
04 May 20220.05000.05000.04900.04900.04902,616,859
03 May 20220.04900.05100.04900.05100.05102,435,331
02 May 20220.05000.05050.04900.04900.04903,630,699
29 Apr 20220.05000.05100.05000.05000.05002,812,310
28 Apr 20220.05100.05150.05000.05000.05002,156,356
27 Apr 20220.05000.05000.04900.05000.05006,236,898
26 Apr 20220.05200.05300.05000.05000.05004,539,780
22 Apr 20220.05300.05400.05200.05200.05203,705,988
21 Apr 20220.05400.05500.05300.05400.05401,717,530
20 Apr 20220.05500.05600.05400.05400.05402,023,617
19 Apr 20220.05700.05700.05400.05500.05504,248,295
14 Apr 20220.05700.05700.05500.05600.05602,117,924
13 Apr 20220.05400.05700.05400.05600.05602,123,701
12 Apr 20220.05800.05800.05250.05300.05305,206,413
11 Apr 20220.06000.06000.05700.05700.05701,351,917
08 Apr 20220.06000.06000.05800.05900.0590767,221
07 Apr 20220.06000.06000.05600.05900.05905,128,944
06 Apr 20220.05800.06100.05700.05900.05906,700,354
05 Apr 20220.05800.06300.05800.05900.059014,601,549
04 Apr 20220.05400.05900.05400.05800.058017,338,100
01 Apr 20220.05200.05400.05200.05400.05402,137,095
31 Mar 20220.05000.05300.05000.05200.05209,245,467
30 Mar 20220.05100.05100.05000.05100.05102,133,916
29 Mar 20220.05000.05100.05000.05000.05002,066,711
28 Mar 20220.05000.05100.05000.05100.05103,256,021
25 Mar 20220.05100.05200.04950.05100.051011,873,063
24 Mar 20220.05300.05300.04900.05000.050011,686,627
23 Mar 20220.05300.05350.05200.05200.05201,898,300
22 Mar 20220.05400.05400.05200.05300.05302,165,379
21 Mar 20220.05400.05700.05300.05300.05305,930,398
18 Mar 20220.05200.05400.05200.05400.05402,597,495
17 Mar 20220.05200.05400.05100.05200.05207,599,039
16 Mar 20220.05100.05250.05100.05100.05105,301,019
15 Mar 20220.05100.05150.05000.05000.0500392,315
14 Mar 20220.05000.05200.05000.05100.05104,608,799
11 Mar 20220.05000.05100.04900.05100.05107,717,180
10 Mar 20220.05000.05100.04900.05000.05007,208,315
09 Mar 20220.05000.05100.04900.05100.05102,055,320
08 Mar 20220.05000.05050.04900.05000.05003,999,650
07 Mar 20220.05100.05100.05000.05000.05004,609,619
04 Mar 20220.05200.05200.05000.05000.05001,600,428
03 Mar 20220.05000.05300.05000.05100.05108,266,717
02 Mar 20220.05100.05100.05000.05000.05001,748,020
01 Mar 20220.05000.05100.05000.05100.05102,208,326
28 Feb 20220.05100.05100.05000.05000.05001,867,720
25 Feb 20220.05000.05100.05000.05100.05103,622,077
24 Feb 20220.05100.05100.04900.04900.04905,186,417
23 Feb 20220.04900.05100.04900.05000.05002,148,728
22 Feb 20220.05000.05100.04900.05100.05105,197,222
21 Feb 20220.05000.05100.04950.05100.05104,041,846
18 Feb 20220.05000.05100.05000.05000.05004,881,703
17 Feb 20220.05100.05100.05000.05000.05001,270,593
16 Feb 20220.05000.05100.05000.05000.05003,155,391
15 Feb 20220.05000.05100.05000.05000.05001,938,154
14 Feb 20220.05000.05100.05000.05100.05106,144,343
11 Feb 20220.05100.05100.05000.05000.05003,681,812
10 Feb 20220.05200.05300.05100.05100.05102,925,253
09 Feb 20220.05100.05300.05050.05300.05305,008,053
08 Feb 20220.05100.05100.05000.05100.05102,304,762
07 Feb 20220.05000.05050.04900.05000.05004,547,184
04 Feb 20220.05000.05100.04900.05000.05004,487,684
03 Feb 20220.05000.05100.05000.05000.05005,188,431
02 Feb 20220.05000.05100.05000.05000.05005,762,199
01 Feb 20220.05100.05100.04950.05000.05008,407,590
31 Jan 20220.05100.05100.04900.05100.05102,253,757
28 Jan 20220.04900.05050.04800.05000.050015,105,552
27 Jan 20220.04900.05000.04700.04900.049016,111,131
25 Jan 20220.04900.04900.04700.04900.049013,437,770
24 Jan 20220.04900.05000.04700.04900.04908,316,811
21 Jan 20220.05300.05400.04900.05000.050013,116,801
20 Jan 20220.05200.05400.05000.05400.05407,603,834
19 Jan 20220.05200.05200.05000.05100.05104,266,249
18 Jan 20220.05300.05450.05200.05200.05205,250,158
17 Jan 20220.05400.05400.05300.05300.05302,698,454
14 Jan 20220.05300.05400.05300.05400.05401,700,572
13 Jan 20220.05300.05400.05100.05400.05403,202,433
12 Jan 20220.05300.05350.04900.05300.053014,534,677
11 Jan 20220.05300.05400.05200.05300.05301,369,020
10 Jan 20220.05300.05400.05200.05200.05204,308,234
07 Jan 20220.05300.05500.05300.05300.0530996,095
06 Jan 20220.05400.05500.05400.05400.05403,544,005
05 Jan 20220.05500.05700.05500.05500.05503,194,684
04 Jan 20220.05500.05800.05500.05500.05504,104,954
31 Dec 20210.05600.05600.05450.05500.05503,672,675
30 Dec 20210.05600.05600.05500.05600.05602,034,460
29 Dec 20210.05200.05600.05200.05600.05609,298,604
24 Dec 20210.05100.05200.05100.05200.0520856,598
23 Dec 20210.04800.05100.04800.05000.05005,505,367
22 Dec 20210.04800.04900.04700.04700.04702,744,711
21 Dec 20210.05000.05000.04700.04700.04704,515,602
20 Dec 20210.05200.05200.05000.05000.05002,083,948
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...