Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00097500 | 2024-04-15 2:35PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTRS240719C00097500 | 2024-04-09 3:17PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NTRS241018C00097500 | 2024-04-05 3:24PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
NTRS241220C00097500 | 2024-04-22 1:47PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00097500 | 2024-04-15 3:32PM EDT | 2024-05-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |