Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00095000 | 2023-03-15 10:45AM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| NTRS230721C00095000 | 2023-02-24 12:58PM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTRS231020C00095000 | 2023-03-09 12:28PM EDT | 2023-10-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00095000 | 2023-03-13 2:51PM EDT | 2023-04-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTRS230721P00095000 | 2023-03-13 2:21PM EDT | 2023-07-21 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
