Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00095000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 40 | 54.25% |
| NTRS240719C00095000 | 2024-04-10 12:16PM EDT | 2024-07-19 | 1.77 | 0.00 | 1.40 | 0.00 | - | 2 | 623 | 33.30% |
| NTRS241018C00095000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 4.20 | 1.50 | 1.75 | 0.00 | - | 7 | 51 | 25.65% |
| NTRS241220C00095000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 2.50 | 2.40 | 3.70 | 0.00 | - | 8 | 87 | 30.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00095000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 12.90 | 11.50 | 15.40 | 0.00 | - | 50 | 0 | 66.89% |
| NTRS240719P00095000 | 2024-01-29 12:19PM EDT | 2024-07-19 | 14.50 | 14.40 | 16.20 | 0.00 | - | 4 | 13 | 43.27% |
| NTRS241018P00095000 | 2024-04-02 12:39PM EDT | 2024-10-18 | 10.50 | 14.30 | 16.00 | 0.00 | - | - | 1 | 29.55% |
| NTRS241220P00095000 | 2024-04-19 10:54AM EDT | 2024-12-20 | 14.40 | 13.20 | 16.60 | -1.70 | -10.56% | 2 | 1 | 28.16% |
© 2024 Yahoo. All rights reserved.