Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 2024-04-18 2:20PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 3 | 174 | 23.98% |
| NTRS240719C00087500 | 2024-04-17 12:14PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.00 | 0.00 | - | 11 | 220 | 26.03% |
| NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 3.40 | 3.80 | 0.00 | - | 6 | 6 | 26.83% |
| NTRS241220C00087500 | 2024-03-11 10:45AM EDT | 2024-12-20 | 5.10 | 7.70 | 8.10 | 0.00 | - | 1 | 42 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 2024-04-17 10:44AM EDT | 2024-05-17 | 6.30 | 5.90 | 8.30 | 0.00 | - | 4 | 149 | 50.02% |
| NTRS240719P00087500 | 2024-04-15 2:45PM EDT | 2024-07-19 | 6.50 | 5.70 | 7.80 | 0.00 | - | 38 | 70 | 24.29% |
| NTRS241018P00087500 | 2024-04-16 10:46AM EDT | 2024-10-18 | 9.30 | 8.80 | 10.20 | 0.00 | - | 12 | 213 | 28.43% |
| NTRS241220P00087500 | 2024-04-08 2:11PM EDT | 2024-12-20 | 7.10 | 7.80 | 10.00 | 0.00 | - | 1 | 8 | 23.73% |
© 2024 Yahoo. All rights reserved.