Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00085000 | 2023-03-20 11:46AM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NTRS230519C00085000 | 2023-03-16 10:45AM EDT | 2023-05-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NTRS230721C00085000 | 2023-03-20 12:01PM EDT | 2023-07-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NTRS231020C00085000 | 2023-03-20 12:41PM EDT | 2023-10-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00085000 | 2023-03-20 3:03PM EDT | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTRS230721P00085000 | 2023-03-10 1:01PM EDT | 2023-07-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTRS231020P00085000 | 2023-03-14 11:23AM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
