Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00082500 | 2024-04-24 2:08PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 0.00% |
| NTRS240621C00082500 | 2024-04-19 12:50PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 0.00% |
| NTRS240719C00082500 | 2024-04-24 10:30AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| NTRS241018C00082500 | 2024-04-22 11:33AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| NTRS241220C00082500 | 2024-03-19 2:48PM EDT | 2024-12-20 | 7.80 | 6.80 | 7.10 | 0.00 | - | 2 | 41 | 22.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00082500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 137 | 3.13% |
| NTRS240621P00082500 | 2024-04-22 10:32AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 1.56% |
| NTRS240719P00082500 | 2024-04-18 3:24PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 1.56% |
| NTRS241018P00082500 | 2024-04-16 12:10PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 53 | 75 | 0.78% |
| NTRS241220P00082500 | 2024-02-16 11:56AM EDT | 2024-12-20 | 8.60 | 7.10 | 9.60 | 0.00 | - | 5 | 11 | 39.00% |
© 2024 Yahoo. All rights reserved.