Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.83-1.10 (-1.30%)
At close: 04:00PM EDT
85.23 +1.40 (+1.67%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000825002024-04-12 2:24PM EDT2024-04-193.102.953.10-1.00-24.39%6657454.05%
NTRS240517C000825002024-04-12 2:07PM EDT2024-05-174.304.004.30-1.98-31.53%977935.52%
NTRS240719C000825002024-04-11 10:47AM EDT2024-07-195.875.705.90-0.33-5.32%86430.47%
NTRS241018C000825002024-03-22 2:26PM EDT2024-10-189.007.409.800.00-1511338.42%
NTRS241220C000825002024-03-19 2:48PM EDT2024-12-207.808.709.100.00-24130.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000825002024-04-12 2:23PM EDT2024-04-191.711.601.70+0.56+48.70%948852.98%
NTRS240517P000825002024-04-12 3:17PM EDT2024-05-172.502.402.50+0.42+20.19%158430.84%
NTRS240719P000825002024-04-11 12:19PM EDT2024-07-193.403.904.200.00-38028.31%
NTRS241018P000825002024-04-09 10:13AM EDT2024-10-184.005.405.700.00-12226.69%
NTRS241220P000825002024-02-16 11:56AM EDT2024-12-208.607.109.600.00-51137.42%