Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.29+2.56 (+3.13%)
At close: 04:00PM EDT
81.73 -2.56 (-3.04%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS230421C000825002022-10-24 9:56AM EDT2023-04-216.800.000.000.00--40.00%
NTRS230721C000825002023-03-15 10:03AM EDT2023-07-217.300.000.000.00--00.00%
NTRS231020C000825002023-03-13 12:46PM EDT2023-10-2010.400.000.000.00--00.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS230421P000825002023-03-17 1:47PM EDT2023-04-214.680.000.000.00-501.56%
NTRS230519P000825002023-03-16 11:09AM EDT2023-05-194.800.000.000.00--01.56%
NTRS230721P000825002023-03-20 11:35AM EDT2023-07-216.100.000.000.00-100.78%