Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421C00075000 | 2023-01-06 4:26PM EDT | 2023-04-21 | 20.50 | 22.00 | 25.40 | 0.00 | - | 3 | 1 | 201.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS230421P00075000 | 2023-03-20 10:12AM EDT | 2023-04-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NTRS230721P00075000 | 2023-03-20 9:30AM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTRS231020P00075000 | 2023-03-13 12:04PM EDT | 2023-10-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
