Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS230421P00065000 | 2023-03-15 1:24PM EDT | 2023-04-21 | 0.50 | 0.00 | 1.75 | 0.00 | - | 10 | 4 | 73.29% |
NTRS230721P00065000 | 2023-03-22 3:11PM EDT | 2023-07-21 | 1.10 | 1.50 | 3.10 | 0.00 | - | 1 | 38 | 50.61% |