Australia markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.75+1.13 (+1.30%)
At close: 04:00PM EDT
87.80 +0.05 (+0.06%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419C000600002024-03-08 12:07PM EDT2024-04-1922.800.000.000.00-300.00%
NTRS241220C000600002024-02-15 10:59AM EDT2024-12-2022.2021.9025.500.00-340.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTRS240419P000600002024-03-25 1:57PM EDT2024-04-190.050.000.000.00-66025.00%
NTRS240719P000600002024-03-05 4:49PM EDT2024-07-190.400.000.000.00-2012.50%
NTRS241220P000600002024-02-05 12:58PM EDT2024-12-201.851.551.750.00-16240.67%