Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419C00060000 | 2024-03-08 12:07PM EDT | 2024-04-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTRS241220C00060000 | 2024-02-15 10:59AM EDT | 2024-12-20 | 22.20 | 21.90 | 25.50 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240419P00060000 | 2024-03-25 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
NTRS240719P00060000 | 2024-03-05 4:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NTRS241220P00060000 | 2024-02-05 12:58PM EDT | 2024-12-20 | 1.85 | 1.55 | 1.75 | 0.00 | - | 1 | 62 | 40.67% |