Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419C00055000 | 2023-10-19 2:51PM EDT | 2024-04-19 | 12.80 | 19.40 | 22.70 | 0.00 | - | 1 | 4 | 0.00% |
| NTRS241220C00055000 | 2023-11-13 10:53AM EDT | 2024-12-20 | 18.80 | 26.90 | 28.60 | 0.00 | - | 1 | 6 | 47.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240419P00055000 | 2024-04-15 3:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| NTRS240719P00055000 | 2023-12-27 12:46PM EDT | 2024-07-19 | 0.45 | 0.05 | 2.45 | 0.00 | - | 5 | 5 | 65.63% |
| NTRS241018P00055000 | 2024-04-16 10:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| NTRS241220P00055000 | 2024-02-08 2:22PM EDT | 2024-12-20 | 1.34 | 0.10 | 1.10 | 0.00 | - | 20 | 55 | 38.70% |
© 2024 Yahoo. All rights reserved.